| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 15 | 15 | 14.63 | 14.83 | 14.83 | +0.1 (+0.68%) | 38,829 |
| 20 Nov 2014 | USD | 14.54 | 14.99 | 14.45 | 14.73 | 14.73 | +0.23 (+1.59%) | 33,783 |
| 19 Nov 2014 | USD | 14.5 | 14.655 | 14.43 | 14.5 | 14.5 | -0.09 (-0.62%) | 47,869 |
| 18 Nov 2014 | USD | 14.84 | 14.84 | 14.38 | 14.59 | 14.59 | -0.21 (-1.42%) | 87,717 |
| 17 Nov 2014 | USD | 14.9 | 14.92 | 14.38 | 14.8 | 14.8 | -0.03 (-0.20%) | 56,473 |
| 14 Nov 2014 | USD | 14.58 | 14.9999 | 14.405 | 14.83 | 14.83 | +0.25 (+1.71%) | 41,164 |
| 13 Nov 2014 | USD | 15 | 15 | 14.31 | 14.58 | 14.58 | -0.44 (-2.93%) | 71,454 |
| 12 Nov 2014 | USD | 15.1 | 15.2 | 14.5 | 15.02 | 15.02 | -0.08 (-0.53%) | 40,341 |
| 11 Nov 2014 | USD | 14.84 | 15.18 | 14.76 | 15.1 | 15.1 | +0.51 (+3.50%) | 39,564 |
| 10 Nov 2014 | USD | 14.99 | 15.169 | 14.46 | 14.59 | 14.59 | -0.48 (-3.19%) | 79,346 |
| 7 Nov 2014 | USD | 15.04 | 15.34 | 14.5 | 15.07 | 15.07 | -0.01 (-0.07%) | 62,770 |
| 6 Nov 2014 | USD | 14.48 | 15.23 | 14.48 | 15.08 | 15.08 | +0.41 (+2.79%) | 68,666 |
| 5 Nov 2014 | USD | 16.03 | 16.1 | 14.37 | 14.67 | 14.67 | -1.54 (-9.50%) | 116,566 |
| 4 Nov 2014 | USD | 16.32 | 16.48 | 15.58 | 16.21 | 16.21 | -0.1 (-0.61%) | 54,098 |
| 3 Nov 2014 | USD | 15.51 | 16.4 | 15.51 | 16.31 | 16.31 | +1.08 (+7.09%) | 87,731 |
| 31 Oct 2014 | USD | 16.21 | 16.505 | 15.14 | 15.23 | 15.23 | -0.64 (-4.03%) | 53,146 |
| 30 Oct 2014 | USD | 16.46 | 16.66 | 15.5 | 15.87 | 15.87 | -0.49 (-3.00%) | 54,020 |
| 29 Oct 2014 | USD | 15.44 | 16.77 | 15.44 | 16.36 | 16.36 | +0.84 (+5.41%) | 72,989 |
| 28 Oct 2014 | USD | 15.23 | 15.52 | 15.11 | 15.52 | 15.52 | +0.24 (+1.57%) | 58,932 |
| 27 Oct 2014 | USD | 14.7 | 15.53 | 14.48 | 15.28 | 15.28 | +0.55 (+3.73%) | 118,479 |
| 24 Oct 2014 | USD | 14.59 | 14.75 | 14.37 | 14.73 | 14.73 | +0.115 (+0.79%) | 56,192 |
| 23 Oct 2014 | USD | 14.49 | 14.91 | 14.3 | 14.615 | 14.615 | +0.365 (+2.56%) | 60,180 |
| 22 Oct 2014 | USD | 14.33 | 14.5881 | 14.1 | 14.25 | 14.25 | -0.08 (-0.56%) | 27,333 |
| 21 Oct 2014 | USD | 13.95 | 14.6 | 13.95 | 14.33 | 14.33 | +0.01 (+0.07%) | 38,074 |
| 20 Oct 2014 | USD | 14.61 | 14.9099 | 13.92 | 14.32 | 14.32 | -0.22 (-1.51%) | 46,090 |
| 17 Oct 2014 | USD | 14.7 | 14.73 | 14.5 | 14.54 | 14.54 | +0.12 (+0.83%) | 43,797 |
| 16 Oct 2014 | USD | 13.72 | 14.5699 | 13.72 | 14.42 | 14.42 | +0.35 (+2.49%) | 31,344 |
| 15 Oct 2014 | USD | 14 | 14.64 | 13.91 | 14.07 | 14.07 | -0.06 (-0.42%) | 35,582 |
| 14 Oct 2014 | USD | 15.03 | 15.15 | 13.94 | 14.13 | 14.13 | -0.83 (-5.55%) | 73,256 |
| 13 Oct 2014 | USD | 14.66 | 15.1 | 14.05 | 14.96 | 14.96 | +0.45 (+3.10%) | 87,900 |
