| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 14.64 | 14.75 | 13.8 | 14.51 | 14.51 | -0.09 (-0.62%) | 59,863 |
| 9 Oct 2014 | USD | 14.92 | 14.92 | 14 | 14.6 | 14.6 | -0.46 (-3.05%) | 75,251 |
| 8 Oct 2014 | USD | 14.75 | 15.18 | 14.25 | 15.06 | 15.06 | +0.74 (+5.17%) | 364,048 |
| 7 Oct 2014 | USD | 16.15 | 16.48 | 13.83 | 14.32 | 14.32 | -3.73 (-20.66%) | 1,197,294 |
| 6 Oct 2014 | USD | 19.5 | 19.5 | 17.95 | 18.05 | 18.05 | -1.33 (-6.86%) | 36,148 |
| 3 Oct 2014 | USD | 20.09 | 20.7 | 19.25 | 19.38 | 19.38 | -0.62 (-3.10%) | 35,377 |
| 2 Oct 2014 | USD | 19.83 | 20.59 | 18.98 | 20 | 20 | +0.02 (+0.10%) | 46,982 |
| 1 Oct 2014 | USD | 18.5 | 20.31 | 18.4 | 19.98 | 19.98 | +1.36 (+7.30%) | 82,311 |
| 30 Sep 2014 | USD | 17.21 | 18.65 | 16.755 | 18.62 | 18.62 | +1.38 (+8.00%) | 67,027 |
| 29 Sep 2014 | USD | 16.91 | 17.27 | 16.69 | 17.24 | 17.24 | +0.3 (+1.77%) | 13,228 |
| 26 Sep 2014 | USD | 17.13 | 17.2 | 16.75 | 16.94 | 16.94 | -0.08 (-0.47%) | 3,670 |
| 25 Sep 2014 | USD | 17.04 | 17.24 | 16.91 | 17.02 | 17.02 | +0.12 (+0.71%) | 8,553 |
| 24 Sep 2014 | USD | 16.33 | 16.93 | 16.33 | 16.9 | 16.9 | +0.61 (+3.74%) | 13,774 |
| 23 Sep 2014 | USD | 16.45 | 16.78 | 16.12 | 16.29 | 16.29 | -0.56 (-3.32%) | 30,081 |
| 22 Sep 2014 | USD | 17.51 | 17.86 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 34,410 |
| 19 Sep 2014 | USD | 17.73 | 17.78 | 17.5 | 17.7 | 17.7 | -0.06 (-0.34%) | 15,713 |
| 18 Sep 2014 | USD | 17.62 | 17.97 | 17.62 | 17.76 | 17.76 | -0.12 (-0.67%) | 17,515 |
| 17 Sep 2014 | USD | 18.15 | 18.49 | 17.8001 | 17.88 | 17.88 | -0.18 (-1.00%) | 22,645 |
| 16 Sep 2014 | USD | 17.67 | 18.24 | 17.55 | 18.06 | 18.06 | +0.51 (+2.91%) | 32,738 |
| 15 Sep 2014 | USD | 18.18 | 18.45 | 17.51 | 17.55 | 17.55 | -0.57 (-3.15%) | 39,356 |
| 12 Sep 2014 | USD | 18.05 | 18.29 | 17.75 | 18.12 | 18.12 | +0.13 (+0.72%) | 14,736 |
| 11 Sep 2014 | USD | 17.75 | 18.26 | 17.54 | 17.99 | 17.99 | +0.13 (+0.73%) | 14,570 |
| 10 Sep 2014 | USD | 17.73 | 17.88 | 17.63 | 17.86 | 17.86 | +0.03 (+0.17%) | 20,341 |
| 9 Sep 2014 | USD | 18 | 18 | 17.55 | 17.83 | 17.83 | -0.16 (-0.89%) | 71,244 |
| 8 Sep 2014 | USD | 17.95 | 18.18 | 17.63 | 17.99 | 17.99 | +0.08 (+0.45%) | 25,741 |
| 5 Sep 2014 | USD | 17.4 | 18 | 17 | 17.91 | 17.91 | +0.56 (+3.23%) | 48,344 |
| 4 Sep 2014 | USD | 17.85 | 18.44 | 17.2 | 17.35 | 17.35 | -0.54 (-3.02%) | 9,867 |
| 3 Sep 2014 | USD | 18.03 | 18.68 | 17.42 | 17.89 | 17.89 | -0.51 (-2.77%) | 20,139 |
| 2 Sep 2014 | USD | 18.65 | 18.75 | 18 | 18.4 | 18.4 | -0.34 (-1.81%) | 26,398 |
| 1 Sep 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
