| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 17.8 | 18.75 | 17.8 | 18.74 | 18.74 | +0.75 (+4.17%) | 39,007 |
| 28 Aug 2014 | USD | 18.08 | 18.11 | 17.66 | 17.99 | 17.99 | -0.2 (-1.10%) | 9,603 |
| 27 Aug 2014 | USD | 17.64 | 18.3 | 17.64 | 18.19 | 18.19 | -0.01 (-0.05%) | 23,563 |
| 26 Aug 2014 | USD | 17.7 | 18.29 | 17.2 | 18.2 | 18.2 | +0.43 (+2.42%) | 51,628 |
| 25 Aug 2014 | USD | 17.91 | 18.03 | 17.51 | 17.77 | 17.77 | -0.06 (-0.34%) | 10,530 |
| 22 Aug 2014 | USD | 18.45 | 18.45 | 17.627 | 17.83 | 17.83 | -0.54 (-2.94%) | 15,866 |
| 21 Aug 2014 | USD | 18.08 | 18.74 | 17.46 | 18.37 | 18.37 | +0.44 (+2.45%) | 30,014 |
| 20 Aug 2014 | USD | 17.81 | 18.53 | 17.145 | 17.93 | 17.93 | -0.03 (-0.17%) | 15,632 |
| 19 Aug 2014 | USD | 17.23 | 18.52 | 17.23 | 17.96 | 17.96 | +0.37 (+2.10%) | 20,365 |
| 18 Aug 2014 | USD | 17.64 | 18.15 | 17.35 | 17.59 | 17.59 | +0.14 (+0.80%) | 25,471 |
| 15 Aug 2014 | USD | 17.02 | 17.67 | 16.52 | 17.45 | 17.45 | +0.65 (+3.87%) | 50,744 |
| 14 Aug 2014 | USD | 16.77 | 16.97 | 16.35 | 16.8 | 16.8 | +0.01 (+0.06%) | 29,249 |
| 13 Aug 2014 | USD | 16.6 | 16.96 | 16.23 | 16.79 | 16.79 | +0.3 (+1.82%) | 32,375 |
| 12 Aug 2014 | USD | 16.05 | 16.6099 | 15.85 | 16.49 | 16.49 | +0.38 (+2.36%) | 40,260 |
| 11 Aug 2014 | USD | 15.59 | 16.33 | 15.46 | 16.11 | 16.11 | +0.54 (+3.47%) | 58,260 |
| 8 Aug 2014 | USD | 15.82 | 15.82 | 14.74 | 15.57 | 15.57 | -0.14 (-0.89%) | 14,773 |
| 7 Aug 2014 | USD | 16.892 | 16.892 | 15.57 | 15.71 | 15.71 | -0.48 (-2.96%) | 15,676 |
| 6 Aug 2014 | USD | 15.99 | 16.33 | 15.85 | 16.19 | 16.19 | +0.1 (+0.62%) | 40,130 |
| 5 Aug 2014 | USD | 15.92 | 16.3 | 15.83 | 16.09 | 16.09 | +0.07 (+0.44%) | 67,904 |
| 4 Aug 2014 | USD | 16.25 | 16.9281 | 15.6 | 16.02 | 16.02 | -0.07 (-0.44%) | 62,968 |
| 1 Aug 2014 | USD | 15.99 | 16.42 | 15.5401 | 16.09 | 16.09 | +0.18 (+1.13%) | 30,891 |
| 31 Jul 2014 | USD | 15.9 | 16.12 | 15.42 | 15.91 | 15.91 | -0.16 (-1.00%) | 56,198 |
| 30 Jul 2014 | USD | 16.13 | 16.758 | 15.59 | 16.07 | 16.07 | -0.02 (-0.12%) | 67,303 |
| 29 Jul 2014 | USD | 16.44 | 16.78 | 15.8 | 16.09 | 16.09 | -0.12 (-0.74%) | 51,829 |
| 28 Jul 2014 | USD | 16.93 | 16.93 | 16.21 | 16.21 | 16.21 | -0.44 (-2.64%) | 64,397 |
| 25 Jul 2014 | USD | 16.77 | 16.89 | 16.06 | 16.65 | 16.65 | -0.27 (-1.60%) | 104,718 |
| 24 Jul 2014 | USD | 16.69 | 16.97 | 16.51 | 16.92 | 16.92 | +0.15 (+0.89%) | 70,995 |
| 23 Jul 2014 | USD | 16.69 | 17.5 | 16.55 | 16.77 | 16.77 | +0.11 (+0.66%) | 79,681 |
| 22 Jul 2014 | USD | 16.68 | 17.3 | 16.39 | 16.66 | 16.66 | +0.16 (+0.97%) | 143,247 |
| 21 Jul 2014 | USD | 17 | 17.22 | 16.0401 | 16.5 | 16.5 | -1.02 (-5.82%) | 131,531 |
