Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | USD | 15.39 | 15.96 | 14.5 | 15.69 | 15.69 | -0.29 (-1.81%) | 60,278 |
24 Apr 2014 | USD | 15 | 16.26 | 15 | 15.98 | 15.98 | +0.97 (+6.46%) | 55,037 |
23 Apr 2014 | USD | 15.11 | 15.35 | 14.42 | 15.01 | 15.01 | -0.24 (-1.57%) | 8,867 |
22 Apr 2014 | USD | 14.7 | 15.4 | 13.9 | 15.25 | 15.25 | +1.11 (+7.85%) | 42,825 |
21 Apr 2014 | USD | 13.61 | 14.25 | 13 | 14.14 | 14.14 | +1.13 (+8.69%) | 9,762 |
18 Apr 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 13.14 | 13.44 | 12.9 | 13.01 | 13.01 | -0.19 (-1.44%) | 24,370 |
16 Apr 2014 | USD | 13.4 | 13.4701 | 13.03 | 13.2 | 13.2 | -0.19 (-1.42%) | 32,300 |
15 Apr 2014 | USD | 14.44 | 14.44 | 13.1 | 13.39 | 13.39 | -0.21 (-1.54%) | 40,509 |
14 Apr 2014 | USD | 12.96 | 13.89 | 12.71 | 13.6 | 13.6 | +0.6 (+4.62%) | 36,478 |
11 Apr 2014 | USD | 13.74 | 13.904 | 12.02 | 13 | 13 | -1.01 (-7.21%) | 197,173 |
10 Apr 2014 | USD | 16.85 | 17.24 | 14 | 14.01 | 14.01 | 0.0 (0.0%) | 2,408,605 |