| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 4.54 | 4.65 | 4.43 | 4.52 | 4.52 | -0.07 (-1.53%) | 166,804 |
| 8 Apr 2021 | USD | 4.68 | 4.68 | 4.47 | 4.59 | 4.59 | -0.08 (-1.71%) | 356,191 |
| 7 Apr 2021 | USD | 4.94 | 4.9971 | 4.56 | 4.67 | 4.67 | -0.27 (-5.47%) | 234,729 |
| 6 Apr 2021 | USD | 5.11 | 5.17 | 4.88 | 4.94 | 4.94 | -0.24 (-4.63%) | 117,938 |
| 5 Apr 2021 | USD | 5.18 | 5.18 | 5.01 | 5.18 | 5.18 | +0.03 (+0.58%) | 68,461 |
| 1 Apr 2021 | USD | 4.89 | 5.17 | 4.8 | 5.15 | 5.15 | +0.35 (+7.29%) | 217,401 |
| 31 Mar 2021 | USD | 4.88 | 5 | 4.78 | 4.8 | 4.8 | 0.0 (0.0%) | 306,053 |
| 30 Mar 2021 | USD | 4.86 | 5 | 4.76 | 4.8 | 4.8 | -0.05 (-1.03%) | 230,044 |
| 29 Mar 2021 | USD | 5.18 | 5.27 | 4.82 | 4.85 | 4.85 | -0.27 (-5.27%) | 447,961 |
| 26 Mar 2021 | USD | 5.19 | 5.23 | 4.97 | 5.12 | 5.12 | -0.07 (-1.35%) | 103,817 |
| 25 Mar 2021 | USD | 4.97 | 5.25 | 4.75 | 5.19 | 5.19 | +0.17 (+3.39%) | 240,444 |
| 24 Mar 2021 | USD | 5.44 | 5.44 | 4.9801 | 5.02 | 5.02 | -0.24 (-4.56%) | 328,332 |
| 23 Mar 2021 | USD | 5.38 | 5.41 | 5.05 | 5.26 | 5.26 | -0.18 (-3.31%) | 499,843 |
| 22 Mar 2021 | USD | 5.66 | 5.7 | 5.22 | 5.44 | 5.44 | -0.19 (-3.37%) | 322,778 |
| 19 Mar 2021 | USD | 5.58 | 5.8 | 5.51 | 5.63 | 5.63 | +0.1 (+1.81%) | 733,748 |
| 18 Mar 2021 | USD | 5.44 | 5.87 | 5.43 | 5.53 | 5.53 | +0.03 (+0.55%) | 441,133 |
| 17 Mar 2021 | USD | 5.38 | 5.81 | 5.33 | 5.5 | 5.5 | +0.11 (+2.04%) | 639,672 |
| 16 Mar 2021 | USD | 5.4 | 5.57 | 5.2 | 5.39 | 5.39 | +0.15 (+2.86%) | 522,719 |
| 15 Mar 2021 | USD | 5.025 | 5.39 | 5.008 | 5.24 | 5.24 | +0.23 (+4.59%) | 479,737 |
| 12 Mar 2021 | USD | 5.05 | 5.14 | 4.91 | 5.01 | 5.01 | -0.09 (-1.76%) | 139,031 |
| 11 Mar 2021 | USD | 4.99 | 5.15 | 4.8 | 5.1 | 5.1 | +0.25 (+5.15%) | 430,843 |
| 10 Mar 2021 | USD | 5.04 | 5.25 | 4.74 | 4.85 | 4.85 | -0.17 (-3.39%) | 618,607 |
| 9 Mar 2021 | USD | 4.91 | 5.24 | 4.8004 | 5.02 | 5.02 | +0.19 (+3.93%) | 248,037 |
| 8 Mar 2021 | USD | 4.75 | 4.98 | 4.66 | 4.83 | 4.83 | +0.09 (+1.90%) | 238,257 |
| 5 Mar 2021 | USD | 4.76 | 4.8 | 4.38 | 4.74 | 4.74 | +0.04 (+0.85%) | 550,260 |
| 4 Mar 2021 | USD | 5.04 | 5.12 | 4.38 | 4.7 | 4.7 | -0.43 (-8.38%) | 1,481,708 |
| 3 Mar 2021 | USD | 5.22 | 5.47 | 5.08 | 5.13 | 5.13 | -0.13 (-2.47%) | 441,496 |
| 2 Mar 2021 | USD | 5.09 | 5.54 | 5.0714 | 5.26 | 5.26 | +0.23 (+4.57%) | 668,814 |
| 1 Mar 2021 | USD | 4.9 | 5.25 | 4.78 | 5.03 | 5.03 | +0.28 (+5.89%) | 856,406 |
| 26 Feb 2021 | USD | 4.73 | 4.99 | 4.56 | 4.75 | 4.75 | 0.0 (0.0%) | 847,470 |
