| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 4.63 | 5.44 | 4.63 | 4.75 | 4.75 | +0.02 (+0.42%) | 4,911,674 |
| 24 Feb 2021 | USD | 5.17 | 5.42 | 4.7 | 4.73 | 4.73 | -0.41 (-7.98%) | 531,543 |
| 23 Feb 2021 | USD | 5.53 | 5.6 | 5.0727 | 5.14 | 5.14 | -0.53 (-9.35%) | 520,508 |
| 22 Feb 2021 | USD | 5.89 | 5.97 | 5.63 | 5.67 | 5.67 | -0.2 (-3.41%) | 324,797 |
| 19 Feb 2021 | USD | 5.82 | 5.92 | 5.69 | 5.87 | 5.87 | +0.11 (+1.91%) | 211,458 |
| 18 Feb 2021 | USD | 5.88 | 6.1 | 5.7 | 5.76 | 5.76 | -0.13 (-2.21%) | 316,092 |
| 17 Feb 2021 | USD | 5.8 | 5.96 | 5.43 | 5.89 | 5.89 | -0.16 (-2.64%) | 1,017,824 |
| 16 Feb 2021 | USD | 5.95 | 6.06 | 5.7 | 6.05 | 6.05 | +0.13 (+2.20%) | 1,203,078 |
| 12 Feb 2021 | USD | 6.11 | 6.15 | 5.85 | 5.92 | 5.92 | -0.25 (-4.05%) | 326,833 |
| 11 Feb 2021 | USD | 6.24 | 6.4 | 5.92 | 6.17 | 6.17 | -0.07 (-1.12%) | 439,637 |
| 10 Feb 2021 | USD | 6.2924 | 6.4593 | 5.83 | 6.24 | 6.24 | -0.11 (-1.73%) | 557,572 |
| 9 Feb 2021 | USD | 6.11 | 6.5999 | 5.88 | 6.35 | 6.35 | +0.21 (+3.42%) | 974,560 |
| 8 Feb 2021 | USD | 6 | 6.1401 | 5.7801 | 6.14 | 6.14 | +0.14 (+2.33%) | 820,237 |
| 5 Feb 2021 | USD | 6.2 | 6.44 | 5.8699 | 6 | 6 | -0.07 (-1.15%) | 973,934 |
| 4 Feb 2021 | USD | 5.59 | 6.39 | 5.5 | 6.07 | 6.07 | +0.65 (+11.99%) | 1,809,365 |
| 3 Feb 2021 | USD | 5.62 | 5.76 | 5.27 | 5.42 | 5.42 | -0.29 (-5.08%) | 1,743,645 |
| 2 Feb 2021 | USD | 6.86 | 6.93 | 5.43 | 5.71 | 5.71 | -1.08 (-15.91%) | 2,676,930 |
| 1 Feb 2021 | USD | 6.665 | 9.15 | 6.25 | 6.79 | 6.79 | +0.88 (+14.89%) | 7,081,863 |
| 29 Jan 2021 | USD | 5.51 | 5.91 | 5.375 | 5.91 | 5.91 | +0.54 (+10.06%) | 1,395,469 |
| 28 Jan 2021 | USD | 5.73 | 5.73 | 5.15 | 5.37 | 5.37 | -0.17 (-3.07%) | 824,704 |
| 27 Jan 2021 | USD | 5.818 | 5.94 | 5.39 | 5.54 | 5.54 | -0.08 (-1.42%) | 900,238 |
| 26 Jan 2021 | USD | 5.54 | 5.85 | 5.13 | 5.62 | 5.62 | +0.54 (+10.63%) | 1,910,723 |
| 25 Jan 2021 | USD | 5 | 5.25 | 4.81 | 5.08 | 5.08 | +0.36 (+7.63%) | 717,632 |
| 22 Jan 2021 | USD | 4.55 | 4.77 | 4.46 | 4.72 | 4.72 | +0.21 (+4.66%) | 163,416 |
| 21 Jan 2021 | USD | 4.63 | 4.63 | 4.45 | 4.51 | 4.51 | -0.08 (-1.74%) | 91,999 |
| 20 Jan 2021 | USD | 4.59 | 4.6699 | 4.38 | 4.59 | 4.59 | +0.07 (+1.55%) | 153,175 |
| 19 Jan 2021 | USD | 4.49 | 4.7334 | 4.49 | 4.52 | 4.52 | +0.06 (+1.35%) | 134,771 |
| 15 Jan 2021 | USD | 4.5 | 4.723 | 4.35 | 4.46 | 4.46 | -0.07 (-1.55%) | 100,278 |
| 14 Jan 2021 | USD | 4.58 | 4.66 | 4.46 | 4.53 | 4.53 | +0.07 (+1.57%) | 118,890 |
| 13 Jan 2021 | USD | 4.57 | 4.675 | 4.33 | 4.46 | 4.46 | -0.1 (-2.19%) | 130,014 |
