| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 4.68 | 4.808 | 4.5 | 4.56 | 4.56 | -0.11 (-2.36%) | 102,768 |
| 11 Jan 2021 | USD | 4.6 | 4.82 | 4.55 | 4.67 | 4.67 | +0.01 (+0.21%) | 97,941 |
| 8 Jan 2021 | USD | 4.84 | 4.99 | 4.58 | 4.66 | 4.66 | -0.13 (-2.71%) | 204,538 |
| 7 Jan 2021 | USD | 4.55 | 4.86 | 4.55 | 4.79 | 4.79 | +0.22 (+4.81%) | 418,382 |
| 6 Jan 2021 | USD | 4.7 | 4.86 | 4.55 | 4.57 | 4.57 | -0.06 (-1.30%) | 176,488 |
| 5 Jan 2021 | USD | 4.53 | 4.73 | 4.46 | 4.63 | 4.63 | +0.15 (+3.35%) | 126,101 |
| 4 Jan 2021 | USD | 4.39 | 4.53 | 4.23 | 4.48 | 4.48 | +0.15 (+3.46%) | 84,671 |
| 31 Dec 2020 | USD | 4.58 | 4.6099 | 4.3 | 4.33 | 4.33 | -0.2 (-4.42%) | 111,517 |
| 30 Dec 2020 | USD | 4.18 | 4.55 | 4.1101 | 4.53 | 4.53 | +0.38 (+9.16%) | 153,251 |
| 29 Dec 2020 | USD | 4.26 | 4.34 | 4.11 | 4.15 | 4.15 | -0.16 (-3.71%) | 137,332 |
| 28 Dec 2020 | USD | 4.62 | 4.62 | 4.28 | 4.31 | 4.31 | -0.27 (-5.90%) | 154,994 |
| 24 Dec 2020 | USD | 4.61 | 4.72 | 4.45 | 4.58 | 4.58 | 0.0 (0.0%) | 68,779 |
| 23 Dec 2020 | USD | 4.73 | 4.9164 | 4.5 | 4.58 | 4.58 | -0.13 (-2.76%) | 136,085 |
| 22 Dec 2020 | USD | 4.96 | 5 | 4.7 | 4.71 | 4.71 | -0.22 (-4.46%) | 179,958 |
| 21 Dec 2020 | USD | 4.94 | 4.98 | 4.75 | 4.93 | 4.93 | -0.1 (-1.99%) | 163,714 |
| 18 Dec 2020 | USD | 5.15 | 5.23 | 4.94 | 5.03 | 5.03 | -0.08 (-1.57%) | 137,579 |
| 17 Dec 2020 | USD | 5.18 | 5.2999 | 5.1 | 5.11 | 5.11 | -0.01 (-0.20%) | 85,506 |
| 16 Dec 2020 | USD | 5.02 | 5.4 | 5 | 5.12 | 5.12 | +0.1 (+1.99%) | 256,255 |
| 15 Dec 2020 | USD | 4.89 | 5.08 | 4.805 | 5.02 | 5.02 | +0.2 (+4.15%) | 219,088 |
| 14 Dec 2020 | USD | 4.86 | 4.99 | 4.77 | 4.82 | 4.82 | -0.04 (-0.82%) | 124,398 |
| 11 Dec 2020 | USD | 4.95 | 5.0499 | 4.8 | 4.86 | 4.86 | -0.07 (-1.42%) | 120,247 |
| 10 Dec 2020 | USD | 4.97 | 5.18 | 4.89 | 4.93 | 4.93 | -0.03 (-0.60%) | 653,769 |
| 9 Dec 2020 | USD | 4.98 | 5.09 | 4.83 | 4.96 | 4.96 | +0.01 (+0.20%) | 161,645 |
| 8 Dec 2020 | USD | 4.82 | 4.98 | 4.7 | 4.95 | 4.95 | +0.07 (+1.43%) | 252,889 |
| 7 Dec 2020 | USD | 4.89 | 5.13 | 4.83 | 4.88 | 4.88 | -0.01 (-0.20%) | 189,537 |
| 4 Dec 2020 | USD | 4.85 | 4.95 | 4.76 | 4.89 | 4.89 | +0.09 (+1.88%) | 198,026 |
| 3 Dec 2020 | USD | 4.8 | 4.9 | 4.78 | 4.8 | 4.8 | +0.03 (+0.63%) | 147,445 |
| 2 Dec 2020 | USD | 4.4 | 4.85 | 4.3247 | 4.77 | 4.77 | +0.36 (+8.16%) | 391,445 |
| 1 Dec 2020 | USD | 4.53 | 4.56 | 4.22 | 4.41 | 4.41 | -0.12 (-2.65%) | 119,463 |
| 30 Nov 2020 | USD | 4.47 | 4.57 | 4.46 | 4.53 | 4.53 | +0.08 (+1.80%) | 168,089 |
