Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -8.22 (-100%) | 0 |
3 Dec 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 8.24 | 8.25 | 8.18 | 8.22 | 8.22 | +0.06 (+0.74%) | 3,151,400 |
22 Nov 2021 | USD | 8.16 | 8.21 | 8.15 | 8.16 | 8.16 | 0.0 (0.0%) | 1,047,418 |
19 Nov 2021 | USD | 8.17 | 8.19 | 8.15 | 8.16 | 8.16 | -0.01 (-0.12%) | 348,528 |
18 Nov 2021 | USD | 8.18 | 8.21 | 8.17 | 8.17 | 8.17 | -0.03 (-0.37%) | 1,259,900 |
17 Nov 2021 | USD | 8.15 | 8.25 | 8.145 | 8.2 | 8.2 | +0.05 (+0.61%) | 775,700 |
16 Nov 2021 | USD | 8.13 | 8.2 | 8.13 | 8.15 | 8.15 | +0.02 (+0.25%) | 758,200 |
15 Nov 2021 | USD | 8.17 | 8.17 | 8.13 | 8.13 | 8.13 | -0.07 (-0.85%) | 348,100 |
12 Nov 2021 | USD | 8.14 | 8.2 | 8.11 | 8.2 | 8.2 | +0.06 (+0.74%) | 1,499,600 |
11 Nov 2021 | USD | 8.16 | 8.18 | 8.14 | 8.14 | 8.14 | -0.02 (-0.25%) | 458,500 |