Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1992 | USD | 0.25 | 0.2813 | 0.25 | 0.25 | 0.25 | -0.031 (-11.13%) | 9,200 |
14 Sep 1992 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
11 Sep 1992 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | +0.031 (+12.52%) | 3,000 |
10 Sep 1992 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,800 |
9 Sep 1992 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.031 (-11.13%) | 200 |
8 Sep 1992 | USD | 0.2813 | 0.3125 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 22,000 |
7 Sep 1992 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
2 Sep 1992 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 5,000 |
1 Sep 1992 | USD | 0.2813 | 0.3125 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 32,500 |
31 Aug 1992 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 18,600 |
28 Aug 1992 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
27 Aug 1992 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | -0.031 (-9.98%) | 2,000 |
26 Aug 1992 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | +0.031 (+11.09%) | 5,500 |
25 Aug 1992 | USD | 0.2813 | 0.3125 | 0.2813 | 0.2813 | 0.2813 | -0.031 (-9.98%) | 52,400 |
24 Aug 1992 | USD | 0.3125 | 0.3438 | 0.3125 | 0.3125 | 0.3125 | -0.031 (-9.10%) | 3,000 |
21 Aug 1992 | USD | 0.3438 | 0.3438 | 0.3125 | 0.3438 | 0.3438 | +0.031 (+10.02%) | 41,500 |
20 Aug 1992 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
18 Aug 1992 | USD | 0.3125 | 0.375 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 59,000 |
17 Aug 1992 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 3,000 |
14 Aug 1992 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -0.031 (-9.10%) | 200 |
13 Aug 1992 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 22,500 |
12 Aug 1992 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | -0.031 (-8.32%) | 5,000 |
10 Aug 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 8,000 |
7 Aug 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.031 (+9.08%) | 10,000 |
6 Aug 1992 | USD | 0.3438 | 0.375 | 0.3438 | 0.3438 | 0.3438 | -0.031 (-8.32%) | 2,300 |
5 Aug 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 8,000 |