Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1992 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 0.2969 | +0.015 (+5.28%) | 2,000 |
22 Jun 1992 | USD | 0.282 | 0.3125 | 0.25 | 0.282 | 0.282 | 0.0 (0.0%) | 3,000 |
19 Jun 1992 | USD | 0.282 | 0.3125 | 0.25 | 0.282 | 0.282 | +0.016 (+6.17%) | 136,000 |
18 Jun 1992 | USD | 0.2656 | 0.2813 | 0.25 | 0.2656 | 0.2656 | +0.016 (+6.24%) | 85,000 |
17 Jun 1992 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | -0.016 (-5.87%) | 20,000 |
16 Jun 1992 | USD | 0.2656 | 0.2813 | 0.25 | 0.2656 | 0.2656 | +0.016 (+6.24%) | 11,000 |
15 Jun 1992 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.016 (-5.87%) | 39,700 |
12 Jun 1992 | USD | 0.2656 | 0.2813 | 0.25 | 0.2656 | 0.2656 | -0.031 (-10.54%) | 45,500 |
11 Jun 1992 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
10 Jun 1992 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 0.2969 | 0.0 (0.0%) | 21,000 |
9 Jun 1992 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
8 Jun 1992 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 0.2969 | -0.016 (-4.99%) | 5,000 |
5 Jun 1992 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
4 Jun 1992 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | 0.0 (0.0%) | 1,000 |
3 Jun 1992 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | 0.0 (0.0%) | 4,000 |
2 Jun 1992 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | -0.017 (-5.02%) | 21,000 |
1 Jun 1992 | USD | 0.329 | 0.3438 | 0.3125 | 0.329 | 0.329 | -0.031 (-8.61%) | 29,000 |
29 May 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 5,000 |
28 May 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
27 May 1992 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 May 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 20,000 |
25 May 1992 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 6,000 |
21 May 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 200 |
20 May 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 300 |
19 May 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 2,600 |
18 May 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 11,500 |
15 May 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 3,000 |
14 May 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | -0.031 (-7.83%) | 41,300 |
13 May 1992 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 (0.0%) | 0 |