Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | 0.0 (0.0%) | 5,000 |
11 May 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | 0.0 (0.0%) | 2,000 |
8 May 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | 0.0 (0.0%) | 15,500 |
7 May 1992 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 (0.0%) | 0 |
6 May 1992 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | +0.031 (+8.50%) | 13,000 |
4 May 1992 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | -0.031 (-7.83%) | 14,800 |
30 Apr 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | 0.0 (0.0%) | 18,600 |
29 Apr 1992 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | 0.0 (0.0%) | 25,500 |
27 Apr 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | 0.0 (0.0%) | 14,000 |
24 Apr 1992 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 (0.0%) | 0 |
23 Apr 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | 0.0 (0.0%) | 10,000 |
22 Apr 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | +0.031 (+8.50%) | 11,500 |
21 Apr 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 21,500 |
20 Apr 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 61,500 |
17 Apr 1992 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 22,800 |
15 Apr 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 11,900 |
14 Apr 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 27,500 |
13 Apr 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | +0.016 (+4.71%) | 17,000 |
10 Apr 1992 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
9 Apr 1992 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 3,000 |
8 Apr 1992 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | -0.016 (-4.50%) | 13,200 |
7 Apr 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | -0.031 (-7.83%) | 16,000 |
6 Apr 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | 0.0 (0.0%) | 9,800 |
3 Apr 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | +0.031 (+8.50%) | 25,000 |
2 Apr 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 3,000 |
1 Apr 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 9,000 |