Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 1,000 |
30 Mar 1992 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Mar 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 8,000 |
26 Mar 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 6,500 |
25 Mar 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | -0.031 (-7.83%) | 33,900 |
24 Mar 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | -0.016 (-4.03%) | 21,000 |
23 Mar 1992 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 9,000 |
20 Mar 1992 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 25,400 |
19 Mar 1992 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
18 Mar 1992 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 4,000 |
17 Mar 1992 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | -0.015 (-3.53%) | 7,000 |
16 Mar 1992 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | 0.0 (0.0%) | 8,000 |
13 Mar 1992 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | +0.031 (+8.01%) | 34,000 |
12 Mar 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | 0.0 (0.0%) | 7,500 |
11 Mar 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | +0.031 (+8.50%) | 55,500 |
10 Mar 1992 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 29,000 |
9 Mar 1992 | USD | 0.36 | 0.4063 | 0.3125 | 0.36 | 0.36 | -0.015 (-4%) | 21,000 |
6 Mar 1992 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | -0.047 (-11.12%) | 27,700 |
5 Mar 1992 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | -0.016 (-3.57%) | 6,500 |
4 Mar 1992 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 1,900 |
3 Mar 1992 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 0.4688 | +0.047 (+11.12%) | 61,000 |
2 Mar 1992 | USD | 0.4219 | 0.4688 | 0.375 | 0.4219 | 0.4219 | +0.047 (+12.51%) | 83,000 |
28 Feb 1992 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | 0.0 (0.0%) | 1,000 |
27 Feb 1992 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | 0.0 (0.0%) | 11,000 |
26 Feb 1992 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | 0.0 (0.0%) | 17,000 |
25 Feb 1992 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | -0.032 (-7.86%) | 73,000 |
24 Feb 1992 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 18,000 |
21 Feb 1992 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 21,500 |
20 Feb 1992 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | +0.016 (+4.20%) | 11,000 |
19 Feb 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | -0.016 (-4.03%) | 48,400 |