Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1992 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 18,400 |
17 Feb 1992 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 15,000 |
13 Feb 1992 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 6,200 |
12 Feb 1992 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | +0.016 (+4.20%) | 78,900 |
11 Feb 1992 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | -0.016 (-4.03%) | 1,900 |
10 Feb 1992 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | -0.015 (-3.53%) | 52,100 |
7 Feb 1992 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | 0.0 (0.0%) | 45,200 |
6 Feb 1992 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | 0.0 (0.0%) | 24,200 |
5 Feb 1992 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | -0.016 (-3.57%) | 11,000 |
4 Feb 1992 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | 0.0 (0.0%) | 2,800 |
3 Feb 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | -0.017 (-3.63%) | 12,000 |
30 Jan 1992 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 4,000 |
29 Jan 1992 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 132,500 |
28 Jan 1992 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 52,000 |
27 Jan 1992 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | +0.017 (+3.77%) | 45,000 |
24 Jan 1992 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | +0.016 (+3.70%) | 30,100 |
23 Jan 1992 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | -0.032 (-7.07%) | 99,800 |
22 Jan 1992 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 8,100 |
21 Jan 1992 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 16,700 |
20 Jan 1992 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 17,500 |
17 Jan 1992 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | +0.017 (+3.77%) | 39,000 |
16 Jan 1992 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | 0.0 (0.0%) | 26,000 |
15 Jan 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | 0.0 (0.0%) | 47,500 |
13 Jan 1992 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | +0.016 (+3.70%) | 64,000 |
10 Jan 1992 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | 0.0 (0.0%) | 14,800 |
9 Jan 1992 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | -0.047 (-10.00%) | 95,000 |
8 Jan 1992 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 46,000 |