Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | -0.015 (-3%) | 7,500 |
25 Nov 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 400 |
22 Nov 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 8,500 |
21 Nov 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 20,300 |
20 Nov 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | +0.015 (+3.09%) | 6,400 |
19 Nov 1991 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
18 Nov 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | -0.015 (-3%) | 9,800 |
15 Nov 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 7,500 |
14 Nov 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | +0.015 (+3.09%) | 31,000 |
13 Nov 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | +0.016 (+3.46%) | 9,500 |
12 Nov 1991 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 0.4688 | -0.031 (-6.24%) | 1,500 |
11 Nov 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 12,400 |
8 Nov 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 13,000 |
7 Nov 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | +0.031 (+6.66%) | 21,100 |
6 Nov 1991 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 38,000 |
5 Nov 1991 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 0.4688 | -0.016 (-3.34%) | 11,700 |
4 Nov 1991 | USD | 0.485 | 0.5313 | 0.4375 | 0.485 | 0.485 | 0.0 (0.0%) | 5,300 |
1 Nov 1991 | USD | 0.485 | 0.5313 | 0.4375 | 0.485 | 0.485 | -0.015 (-3%) | 1,000 |
31 Oct 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | -0.047 (-8.58%) | 14,100 |
30 Oct 1991 | USD | 0.5469 | 0.5625 | 0.5313 | 0.5469 | 0.5469 | +0.031 (+6.07%) | 27,100 |
29 Oct 1991 | USD | 0.5156 | 0.5313 | 0.5 | 0.5156 | 0.5156 | 0.0 (0.0%) | 9,000 |
28 Oct 1991 | USD | 0.5156 | 0.5313 | 0.5 | 0.5156 | 0.5156 | 0.0 (0.0%) | 14,000 |
25 Oct 1991 | USD | 0.5156 | 0.5313 | 0.5 | 0.5156 | 0.5156 | -0.078 (-13.17%) | 38,000 |
24 Oct 1991 | USD | 0.5938 | 0.625 | 0.5625 | 0.5938 | 0.5938 | 0.0 (0.0%) | 13,500 |
23 Oct 1991 | USD | 0.5938 | 0.625 | 0.5625 | 0.5938 | 0.5938 | -0.031 (-4.99%) | 28,700 |
22 Oct 1991 | USD | 0.625 | 0.6563 | 0.5938 | 0.625 | 0.625 | 0.0 (0.0%) | 16,000 |
21 Oct 1991 | USD | 0.625 | 0.6563 | 0.5938 | 0.625 | 0.625 | +0.062 (+11.11%) | 42,200 |
18 Oct 1991 | USD | 0.5625 | 0.5938 | 0.5313 | 0.5625 | 0.5625 | 0.0 (0.0%) | 1,200 |
17 Oct 1991 | USD | 0.5625 | 0.5938 | 0.5313 | 0.5625 | 0.5625 | 0.0 (0.0%) | 10,000 |
16 Oct 1991 | USD | 0.5625 | 0.5938 | 0.5313 | 0.5625 | 0.5625 | 0.0 (0.0%) | 6,000 |