Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1991 | USD | 0.5625 | 0.5938 | 0.5313 | 0.5625 | 0.5625 | +0.03 (+5.73%) | 16,500 |
14 Oct 1991 | USD | 0.532 | 0.5625 | 0.5 | 0.532 | 0.532 | -0.015 (-2.72%) | 13,400 |
11 Oct 1991 | USD | 0.5469 | 0.5625 | 0.5313 | 0.5469 | 0.5469 | 0.0 (0.0%) | 11,800 |
10 Oct 1991 | USD | 0.5469 | 0.5625 | 0.5313 | 0.5469 | 0.5469 | -0.016 (-2.77%) | 11,000 |
9 Oct 1991 | USD | 0.5625 | 0.5938 | 0.5313 | 0.5625 | 0.5625 | -0.017 (-2.85%) | 3,900 |
8 Oct 1991 | USD | 0.579 | 0.5938 | 0.5625 | 0.579 | 0.579 | +0.032 (+5.87%) | 71,500 |
7 Oct 1991 | USD | 0.5469 | 0.5625 | 0.5313 | 0.5469 | 0.5469 | +0.015 (+2.80%) | 32,100 |
4 Oct 1991 | USD | 0.532 | 0.5625 | 0.5 | 0.532 | 0.532 | +0.047 (+9.69%) | 76,700 |
3 Oct 1991 | USD | 0.485 | 0.5313 | 0.4375 | 0.485 | 0.485 | -0.062 (-11.32%) | 60,600 |
2 Oct 1991 | USD | 0.5469 | 0.5625 | 0.5313 | 0.5469 | 0.5469 | -0.016 (-2.77%) | 12,600 |
1 Oct 1991 | USD | 0.5625 | 0.5938 | 0.5313 | 0.5625 | 0.5625 | -0.062 (-10%) | 217,000 |
30 Sep 1991 | USD | 0.625 | 0.6563 | 0.5938 | 0.625 | 0.625 | 0.0 (0.0%) | 17,900 |
27 Sep 1991 | USD | 0.625 | 0.6563 | 0.5938 | 0.625 | 0.625 | -0.032 (-4.87%) | 31,500 |
26 Sep 1991 | USD | 0.657 | 0.6875 | 0.625 | 0.657 | 0.657 | -0.015 (-2.22%) | 13,200 |
25 Sep 1991 | USD | 0.6719 | 0.6875 | 0.6563 | 0.6719 | 0.6719 | +0.015 (+2.27%) | 11,800 |
24 Sep 1991 | USD | 0.657 | 0.6875 | 0.625 | 0.657 | 0.657 | +0.047 (+7.70%) | 40,700 |
23 Sep 1991 | USD | 0.61 | 0.625 | 0.5938 | 0.61 | 0.61 | -0.047 (-7.15%) | 63,600 |
20 Sep 1991 | USD | 0.657 | 0.6875 | 0.625 | 0.657 | 0.657 | -0.047 (-6.68%) | 49,800 |
19 Sep 1991 | USD | 0.704 | 0.7188 | 0.6875 | 0.704 | 0.704 | 0.0 (0.0%) | 24,400 |
18 Sep 1991 | USD | 0.704 | 0.7188 | 0.6875 | 0.704 | 0.704 | -0.093 (-11.66%) | 56,800 |
17 Sep 1991 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 0.7969 | 0.8125 | 0.7813 | 0.7969 | 0.7969 | +0.062 (+8.42%) | 62,600 |
13 Sep 1991 | USD | 0.735 | 0.75 | 0.7188 | 0.735 | 0.735 | +0.031 (+4.40%) | 148,700 |
12 Sep 1991 | USD | 0.704 | 0.7188 | 0.6875 | 0.704 | 0.704 | 0.0 (0.0%) | 37,500 |
11 Sep 1991 | USD | 0.704 | 0.7188 | 0.6875 | 0.704 | 0.704 | 0.0 (0.0%) | 21,600 |
10 Sep 1991 | USD | 0.704 | 0.7188 | 0.6875 | 0.704 | 0.704 | -0.015 (-2.06%) | 10,000 |
9 Sep 1991 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 0.7188 | +0.015 (+2.10%) | 11,000 |
6 Sep 1991 | USD | 0.704 | 0.7188 | 0.6875 | 0.704 | 0.704 | 0.0 (0.0%) | 53,200 |
5 Sep 1991 | USD | 0.704 | 0.7188 | 0.6875 | 0.704 | 0.704 | 0.0 (0.0%) | 7,000 |
4 Sep 1991 | USD | 0.704 | 0.7188 | 0.6875 | 0.704 | 0.704 | 0.0 (0.0%) | 64,000 |