| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1991 | USD | 0.704 | 0.7188 | 0.6875 | 0.704 | 0.704 | 0.0 (0.0%) | 25,500 |
| 2 Sep 1991 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 0.704 | 0.7188 | 0.6875 | 0.704 | 0.704 | 0.0 (0.0%) | 21,300 |
| 29 Aug 1991 | USD | 0.704 | 0.7188 | 0.6875 | 0.704 | 0.704 | -0.015 (-2.06%) | 36,300 |
| 28 Aug 1991 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 0.7188 | +0.031 (+4.55%) | 126,000 |
| 27 Aug 1991 | USD | 0.6875 | 0.7188 | 0.6563 | 0.6875 | 0.6875 | -0.031 (-4.35%) | 117,800 |
| 26 Aug 1991 | USD | 0.7188 | 0.75 | 0.6875 | 0.7188 | 0.7188 | +0.047 (+6.98%) | 71,000 |
| 23 Aug 1991 | USD | 0.6719 | 0.6875 | 0.6563 | 0.6719 | 0.6719 | +0.047 (+7.50%) | 72,200 |
| 22 Aug 1991 | USD | 0.625 | 0.6563 | 0.5938 | 0.625 | 0.625 | -0.047 (-6.98%) | 97,300 |
| 21 Aug 1991 | USD | 0.6719 | 0.6875 | 0.6563 | 0.6719 | 0.6719 | -0.063 (-8.59%) | 138,200 |
| 20 Aug 1991 | USD | 0.735 | 0.75 | 0.7188 | 0.735 | 0.735 | 0.0 (0.0%) | 179,000 |
| 19 Aug 1991 | USD | 0.735 | 0.75 | 0.7188 | 0.735 | 0.735 | 0.0 (0.0%) | 93,600 |
| 16 Aug 1991 | USD | 0.735 | 0.75 | 0.7188 | 0.735 | 0.735 | +0.141 (+23.78%) | 286,900 |
| 15 Aug 1991 | USD | 0.5938 | 0.625 | 0.5625 | 0.5938 | 0.5938 | +0.094 (+18.76%) | 195,800 |
| 14 Aug 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 13,800 |
| 13 Aug 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |
| 12 Aug 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | +0.078 (+18.51%) | 152,700 |
| 9 Aug 1991 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | +0.062 (+17.19%) | 61,900 |
| 8 Aug 1991 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 19,500 |
| 7 Aug 1991 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 10,600 |
| 6 Aug 1991 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 14,500 |
| 5 Aug 1991 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 2 Aug 1991 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 26,000 |
| 1 Aug 1991 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 31 Jul 1991 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 2,000 |
| 30 Jul 1991 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 3,400 |
| 29 Jul 1991 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | -0.015 (-4%) | 9,600 |
| 26 Jul 1991 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | 0.0 (0.0%) | 54,000 |
| 25 Jul 1991 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | -0.032 (-7.86%) | 15,000 |
| 24 Jul 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 1,300 |
