Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 31,300 |
22 Jul 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | -0.015 (-3.53%) | 22,900 |
19 Jul 1991 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | +0.015 (+3.66%) | 43,900 |
18 Jul 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | -0.015 (-3.53%) | 98,400 |
17 Jul 1991 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | 0.0 (0.0%) | 10,000 |
16 Jul 1991 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | -0.016 (-3.57%) | 47,000 |
15 Jul 1991 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | +0.047 (+12.01%) | 83,500 |
12 Jul 1991 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | 0.0 (0.0%) | 10,100 |
11 Jul 1991 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | +0.016 (+4.16%) | 3,000 |
10 Jul 1991 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | -0.032 (-7.86%) | 10,000 |
9 Jul 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 36,500 |
8 Jul 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 3,200 |
5 Jul 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 4,000 |
4 Jul 1991 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 3,300 |
2 Jul 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | +0.016 (+4.20%) | 13,800 |
1 Jul 1991 | USD | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.3906 | 0.0 (0.0%) | 0 |
28 Jun 1991 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | -0.031 (-7.42%) | 7,500 |
27 Jun 1991 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | -0.016 (-3.57%) | 21,000 |
26 Jun 1991 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | +0.03 (+7.49%) | 9,900 |
25 Jun 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | +0.032 (+8.53%) | 37,000 |
24 Jun 1991 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | 0.0 (0.0%) | 34,200 |
21 Jun 1991 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | 0.0 (0.0%) | 10,400 |
20 Jun 1991 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | -0.032 (-7.86%) | 20,800 |
19 Jun 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 10,300 |
18 Jun 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 5,600 |
17 Jun 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | -0.015 (-3.53%) | 17,800 |
14 Jun 1991 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | +0.015 (+3.66%) | 19,000 |
13 Jun 1991 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | -0.03 (-6.97%) | 1,000 |
12 Jun 1991 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 21,400 |