Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1991 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 0.4688 | -0.016 (-3.34%) | 29,600 |
10 Jun 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | -0.031 (-5.93%) | 32,000 |
7 Jun 1991 | USD | 0.5156 | 0.5313 | 0.5 | 0.5156 | 0.5156 | 0.0 (0.0%) | 143,000 |
6 Jun 1991 | USD | 0.5156 | 0.5313 | 0.5 | 0.5156 | 0.5156 | 0.0 (0.0%) | 7,400 |
5 Jun 1991 | USD | 0.5156 | 0.5313 | 0.5 | 0.5156 | 0.5156 | +0.016 (+3.12%) | 29,400 |
4 Jun 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | +0.015 (+3.09%) | 32,000 |
3 Jun 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 8,000 |
31 May 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | +0.031 (+6.83%) | 50,000 |
30 May 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | +0.032 (+7.61%) | 23,400 |
29 May 1991 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | -0.016 (-3.57%) | 4,000 |
28 May 1991 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | 0.0 (0.0%) | 58,400 |
27 May 1991 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | -0.017 (-3.63%) | 3,200 |
23 May 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 1,400 |
22 May 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 15,000 |
21 May 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 8,300 |
20 May 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | -0.031 (-6.39%) | 10,000 |
17 May 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 10,000 |
16 May 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 2,000 |
15 May 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 19,000 |
14 May 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 12,900 |
13 May 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 25,200 |
10 May 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 30,000 |
9 May 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 21,800 |
8 May 1991 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 May 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 8,000 |
6 May 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 3,800 |
3 May 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 30,800 |
2 May 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 12,000 |
1 May 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 57,000 |