Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 18,000 |
29 Apr 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 41,900 |
26 Apr 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 12,500 |
25 Apr 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | 0.0 (0.0%) | 14,600 |
24 Apr 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | +0.031 (+6.83%) | 52,000 |
23 Apr 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 28,700 |
22 Apr 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | -0.015 (-3.16%) | 4,000 |
19 Apr 1991 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 14,000 |
18 Apr 1991 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 0.4688 | 0.0 (0.0%) | 35,000 |
17 Apr 1991 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 0.4688 | -0.016 (-3.34%) | 81,900 |
16 Apr 1991 | USD | 0.485 | 0.5 | 0.4688 | 0.485 | 0.485 | -0.015 (-3%) | 48,000 |
15 Apr 1991 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 0.5 | +0.046 (+10.13%) | 60,400 |
12 Apr 1991 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
11 Apr 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | +0.017 (+3.77%) | 56,900 |
10 Apr 1991 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | -0.031 (-6.68%) | 67,900 |
9 Apr 1991 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 0.4688 | -0.047 (-9.08%) | 53,800 |
8 Apr 1991 | USD | 0.5156 | 0.5313 | 0.5 | 0.5156 | 0.5156 | 0.0 (0.0%) | 100,200 |
5 Apr 1991 | USD | 0.5156 | 0.5313 | 0.5 | 0.5156 | 0.5156 | 0.0 (0.0%) | 133,000 |
4 Apr 1991 | USD | 0.5156 | 0.5313 | 0.5 | 0.5156 | 0.5156 | -0.016 (-3.08%) | 44,400 |
3 Apr 1991 | USD | 0.532 | 0.5625 | 0.5 | 0.532 | 0.532 | +0.078 (+17.18%) | 105,400 |
2 Apr 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | -0.015 (-3.16%) | 31,500 |
1 Apr 1991 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 0.4688 | +0.015 (+3.26%) | 75,800 |
29 Mar 1991 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 75,000 |
27 Mar 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 13,400 |
26 Mar 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 8,400 |
25 Mar 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | 0.0 (0.0%) | 28,000 |
22 Mar 1991 | USD | 0.454 | 0.4688 | 0.4375 | 0.454 | 0.454 | +0.017 (+3.77%) | 43,800 |
21 Mar 1991 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | 0.0 (0.0%) | 47,900 |
20 Mar 1991 | USD | 0.4375 | 0.4688 | 0.4063 | 0.4375 | 0.4375 | 0.0 (0.0%) | 5,900 |