Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 198,600 |
1 Mar 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 187,700 |
26 Feb 2021 | USD | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 284,900 |
25 Feb 2021 | USD | 0.14 | 0.16 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 64,900 |
24 Feb 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 81,300 |
23 Feb 2021 | USD | 0.14 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 72,100 |
22 Feb 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 89,700 |
19 Feb 2021 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 12,700 |
18 Feb 2021 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 79,000 |
17 Feb 2021 | USD | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 175,500 |
16 Feb 2021 | USD | 0.14 | 0.16 | 0.12 | 0.16 | 0.16 | +0.01 (+6.67%) | 27,800 |
12 Feb 2021 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 23,400 |
11 Feb 2021 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 54,200 |
10 Feb 2021 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 281,000 |
9 Feb 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 162,900 |
8 Feb 2021 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 62,500 |
5 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 13,800 |
4 Feb 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 36,700 |
3 Feb 2021 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.002 (-1.06%) | 32,900 |
2 Feb 2021 | USD | 0.135 | 0.1505 | 0.1311 | 0.1415 | 0.1415 | +0.013 (+10.46%) | 338,551 |
1 Feb 2021 | USD | 0.1289 | 0.1375 | 0.106 | 0.1281 | 0.1281 | +0.008 (+6.84%) | 219,873 |
29 Jan 2021 | USD | 0.1176 | 0.1199 | 0.1095 | 0.1199 | 0.1199 | -0.004 (-3.23%) | 3,115 |
28 Jan 2021 | USD | 0.115 | 0.128 | 0.115 | 0.1239 | 0.1239 | -0.001 (-0.72%) | 74,066 |
27 Jan 2021 | USD | 0.1278 | 0.1279 | 0.1211 | 0.1248 | 0.1248 | -0.003 (-2.50%) | 20,168 |
26 Jan 2021 | USD | 0.1265 | 0.128 | 0.1265 | 0.128 | 0.128 | +0.002 (+1.19%) | 37,194 |
25 Jan 2021 | USD | 0.128 | 0.128 | 0.1211 | 0.1265 | 0.1265 | -0.002 (-1.17%) | 10,327 |
22 Jan 2021 | USD | 0.129 | 0.129 | 0.117 | 0.128 | 0.128 | +0.009 (+7.56%) | 31,095 |
21 Jan 2021 | USD | 0.129 | 0.129 | 0.116 | 0.119 | 0.119 | -0.009 (-7.03%) | 54,591 |
20 Jan 2021 | USD | 0.1158 | 0.129 | 0.1025 | 0.128 | 0.128 | +0.012 (+10.54%) | 284,431 |
19 Jan 2021 | USD | 0.115 | 0.1158 | 0.1021 | 0.1158 | 0.1158 | +0.011 (+10.29%) | 20,065 |