| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.011 (-9.33%) | 11,905 |
| 14 Jan 2021 | USD | 0.1158 | 0.1158 | 0.0983 | 0.1158 | 0.1158 | +0 (+0.17%) | 109,872 |
| 13 Jan 2021 | USD | 0.1158 | 0.1158 | 0.1001 | 0.1156 | 0.1156 | +0 (+0.09%) | 35,068 |
| 12 Jan 2021 | USD | 0.1158 | 0.1158 | 0.1 | 0.1155 | 0.1155 | +0.015 (+15.50%) | 10,950 |
| 11 Jan 2021 | USD | 0.1 | 0.1108 | 0.1 | 0.1 | 0.1 | -0.016 (-13.64%) | 32,260 |
| 8 Jan 2021 | USD | 0.0931 | 0.116 | 0.0931 | 0.1158 | 0.1158 | -0 (-0.17%) | 10,199 |
| 7 Jan 2021 | USD | 0.093 | 0.116 | 0.093 | 0.116 | 0.116 | -0.001 (-0.85%) | 9,770 |
| 6 Jan 2021 | USD | 0.117 | 0.117 | 0.105 | 0.117 | 0.117 | 0.0 (0.0%) | 1,960 |
| 5 Jan 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.017 (+17%) | 1,133 |
| 4 Jan 2021 | USD | 0.101 | 0.101 | 0.094 | 0.1 | 0.1 | -0.005 (-5.12%) | 30,803 |
| 31 Dec 2020 | USD | 0.1129 | 0.1188 | 0.1054 | 0.1054 | 0.1054 | +0 (+0.29%) | 15,268 |
| 30 Dec 2020 | USD | 0.11 | 0.1189 | 0.1048 | 0.1051 | 0.1051 | +0.01 (+10.52%) | 25,007 |
| 29 Dec 2020 | USD | 0.11 | 0.1145 | 0.0951 | 0.0951 | 0.0951 | -0.01 (-9.43%) | 11,884 |
| 28 Dec 2020 | USD | 0.101 | 0.105 | 0.098 | 0.105 | 0.105 | -0.003 (-2.60%) | 64,558 |
| 24 Dec 2020 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 113 |
| 23 Dec 2020 | USD | 0.1082 | 0.12 | 0.102 | 0.1078 | 0.1078 | +0.006 (+5.69%) | 15,296 |
| 22 Dec 2020 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 5,000 |
| 21 Dec 2020 | USD | 0.1058 | 0.107 | 0.1036 | 0.107 | 0.107 | -0.003 (-2.73%) | 23,489 |
| 18 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+5.26%) | 7,500 |
| 17 Dec 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -0.005 (-5.00%) | 2,075 |
| 16 Dec 2020 | USD | 0.1099 | 0.11 | 0.1084 | 0.11 | 0.11 | +0.006 (+5.67%) | 37,300 |
| 15 Dec 2020 | USD | 0.107 | 0.11 | 0.101 | 0.1041 | 0.1041 | -0.016 (-13.25%) | 106,514 |
| 14 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
| 11 Dec 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-7.93%) | 10,150 |
| 10 Dec 2020 | USD | 0.108 | 0.1249 | 0.1062 | 0.1249 | 0.1249 | +0.005 (+4.08%) | 18,946 |
| 9 Dec 2020 | USD | 0.1042 | 0.12 | 0.1042 | 0.12 | 0.12 | +0.01 (+9.09%) | 25,550 |
| 8 Dec 2020 | USD | 0.1045 | 0.11 | 0.1045 | 0.11 | 0.11 | +0.004 (+3.29%) | 10,016 |
| 7 Dec 2020 | USD | 0.11 | 0.11 | 0.1065 | 0.1065 | 0.1065 | -0.004 (-3.18%) | 22,000 |
| 4 Dec 2020 | USD | 0.102 | 0.12 | 0.1 | 0.11 | 0.11 | +0.003 (+2.42%) | 129,738 |
| 3 Dec 2020 | USD | 0.103 | 0.12 | 0.103 | 0.1074 | 0.1074 | +0.004 (+4.27%) | 35,122 |
