Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.1249 | 0.1249 | 0.103 | 0.103 | 0.103 | -0.022 (-17.60%) | 22,010 |
1 Dec 2020 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 19,934 |
30 Nov 2020 | USD | 0.129 | 0.129 | 0.1081 | 0.11 | 0.11 | -0.015 (-11.79%) | 26,352 |
27 Nov 2020 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | -0 (-0.24%) | 300 |
25 Nov 2020 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 16,000 |
24 Nov 2020 | USD | 0.1108 | 0.1108 | 0.1091 | 0.11 | 0.11 | 0.0 (0.0%) | 26,900 |
23 Nov 2020 | USD | 0.101 | 0.13 | 0.101 | 0.11 | 0.11 | +0.003 (+2.52%) | 27,925 |
20 Nov 2020 | USD | 0.1038 | 0.129 | 0.1038 | 0.1073 | 0.1073 | +0.004 (+4.17%) | 32,230 |
19 Nov 2020 | USD | 0.1098 | 0.1198 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 6,977 |
18 Nov 2020 | USD | 0.112 | 0.112 | 0.1 | 0.1 | 0.1 | -0.023 (-18.70%) | 90,700 |
17 Nov 2020 | USD | 0.113 | 0.129 | 0.1 | 0.123 | 0.123 | +0.01 (+8.85%) | 113,746 |
16 Nov 2020 | USD | 0.095 | 0.124 | 0.095 | 0.113 | 0.113 | +0.015 (+15.90%) | 91,129 |
13 Nov 2020 | USD | 0.1 | 0.1 | 0.0975 | 0.0975 | 0.0975 | -0.028 (-22%) | 5,200 |
12 Nov 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.006 (+5.04%) | 2,000 |
11 Nov 2020 | USD | 0.1 | 0.119 | 0.1 | 0.119 | 0.119 | -0.001 (-0.83%) | 142,581 |
10 Nov 2020 | USD | 0.0945 | 0.12 | 0.0945 | 0.12 | 0.12 | 0.0 (0.0%) | 5,500 |
9 Nov 2020 | USD | 0.1135 | 0.12 | 0.1135 | 0.12 | 0.12 | 0.0 (0.0%) | 3,035 |
6 Nov 2020 | USD | 0.107 | 0.12 | 0.098 | 0.12 | 0.12 | 0.0 (0.0%) | 13,000 |
5 Nov 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 75 |
4 Nov 2020 | USD | 0.0941 | 0.12 | 0.0941 | 0.12 | 0.12 | +0.02 (+20%) | 6,000 |
3 Nov 2020 | USD | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 25,809 |
2 Nov 2020 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 22,641 |
30 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
28 Oct 2020 | USD | 0.093 | 0.125 | 0.093 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,550 |
27 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
26 Oct 2020 | USD | 0.1248 | 0.125 | 0.1165 | 0.125 | 0.125 | -0.005 (-3.85%) | 800 |
23 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
22 Oct 2020 | USD | 0.0971 | 0.125 | 0.0913 | 0.125 | 0.125 | +0.005 (+4.17%) | 6,000 |
21 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.00%) | 0 |