| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | -0.013 (-10.38%) | 1,000 |
| 19 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
| 16 Oct 2020 | USD | 0.111 | 0.129 | 0.087 | 0.129 | 0.129 | +0.009 (+7.50%) | 89,071 |
| 15 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,111 |
| 13 Oct 2020 | USD | 0.1011 | 0.11 | 0.101 | 0.11 | 0.11 | +0.002 (+2.04%) | 16,025 |
| 12 Oct 2020 | USD | 0.135 | 0.135 | 0.1078 | 0.1078 | 0.1078 | -0.022 (-17.08%) | 26,989 |
| 9 Oct 2020 | USD | 0.11 | 0.13 | 0.1008 | 0.13 | 0.13 | +0.009 (+7.88%) | 31,190 |
| 8 Oct 2020 | USD | 0.11 | 0.1205 | 0.11 | 0.1205 | 0.1205 | +0.003 (+2.21%) | 1,500 |
| 7 Oct 2020 | USD | 0.1055 | 0.127 | 0.101 | 0.1179 | 0.1179 | +0.015 (+15.02%) | 32,900 |
| 6 Oct 2020 | USD | 0.1112 | 0.1199 | 0.1 | 0.1025 | 0.1025 | -0.012 (-10.79%) | 152,790 |
| 5 Oct 2020 | USD | 0.0802 | 0.1149 | 0.0801 | 0.1149 | 0.1149 | -0.018 (-13.61%) | 416,211 |
| 2 Oct 2020 | USD | 0.111 | 0.133 | 0.111 | 0.133 | 0.133 | +0.003 (+2.31%) | 45,000 |
| 1 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+1.96%) | 0 |
| 30 Sep 2020 | USD | 0.1125 | 0.1275 | 0.1125 | 0.1275 | 0.1275 | -0.009 (-6.93%) | 295 |
| 29 Sep 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.007 (+5.38%) | 350 |
| 28 Sep 2020 | USD | 0.1225 | 0.1369 | 0.1225 | 0.13 | 0.13 | +0.01 (+8.33%) | 44,699 |
| 25 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
| 24 Sep 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 25 |
| 23 Sep 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.019 (-14.18%) | 2,000 |
| 22 Sep 2020 | USD | 0.115 | 0.134 | 0.11 | 0.134 | 0.134 | +0.019 (+16.52%) | 39,000 |
| 21 Sep 2020 | USD | 0.13 | 0.132 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 55,068 |
| 18 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 75 |
| 16 Sep 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 16,000 |
| 15 Sep 2020 | USD | 0.1225 | 0.13 | 0.12 | 0.13 | 0.13 | +0.007 (+6.12%) | 17,500 |
| 14 Sep 2020 | USD | 0.1269 | 0.127 | 0.1225 | 0.1225 | 0.1225 | -0.013 (-9.26%) | 12,479 |
| 11 Sep 2020 | USD | 0.111 | 0.135 | 0.111 | 0.135 | 0.135 | -0.001 (-0.66%) | 28,679 |
| 10 Sep 2020 | USD | 0.128 | 0.1359 | 0.128 | 0.1359 | 0.1359 | +0.021 (+18.17%) | 5,000 |
| 9 Sep 2020 | USD | 0.1152 | 0.13 | 0.115 | 0.115 | 0.115 | -0.003 (-2.21%) | 45,500 |
