Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.132 | 0.132 | 0.115 | 0.1176 | 0.1176 | -0.012 (-9.54%) | 23,954 |
4 Sep 2020 | USD | 0.1176 | 0.13 | 0.1176 | 0.13 | 0.13 | 0.0 (0.0%) | 10,500 |
3 Sep 2020 | USD | 0.1166 | 0.1339 | 0.1166 | 0.13 | 0.13 | +0.013 (+11.49%) | 6,649 |
2 Sep 2020 | USD | 0.1212 | 0.1384 | 0.1166 | 0.1166 | 0.1166 | -0.018 (-13.24%) | 23,320 |
1 Sep 2020 | USD | 0.1281 | 0.1389 | 0.116 | 0.1344 | 0.1344 | +0.01 (+7.69%) | 72,939 |
31 Aug 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -0.014 (-10.22%) | 3,000 |
28 Aug 2020 | USD | 0.12 | 0.139 | 0.1178 | 0.139 | 0.139 | 0.0 (0.0%) | 15,800 |
27 Aug 2020 | USD | 0.1385 | 0.139 | 0.1193 | 0.139 | 0.139 | -0.001 (-0.71%) | 22,600 |
26 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.12 | 0.14 | 0.117 | 0.14 | 0.14 | +0.017 (+13.82%) | 11,000 |
24 Aug 2020 | USD | 0.1394 | 0.1414 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 22,140 |
21 Aug 2020 | USD | 0.1311 | 0.1396 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 73,000 |
20 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 550 |
19 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.71%) | 0 |
18 Aug 2020 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 50 |
17 Aug 2020 | USD | 0.1389 | 0.1495 | 0.1301 | 0.1439 | 0.1439 | +0.004 (+2.79%) | 25,475 |
14 Aug 2020 | USD | 0.1439 | 0.15 | 0.1325 | 0.14 | 0.14 | -0.012 (-7.89%) | 1,395 |
13 Aug 2020 | USD | 0.13 | 0.1534 | 0.13 | 0.152 | 0.152 | +0.021 (+15.59%) | 20,000 |
12 Aug 2020 | USD | 0.1349 | 0.1534 | 0.1315 | 0.1315 | 0.1315 | -0.018 (-12.33%) | 18,950 |
11 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-2.22%) | 0 |
10 Aug 2020 | USD | 0.1534 | 0.1534 | 0.132 | 0.1534 | 0.1534 | +0.006 (+3.79%) | 19,750 |
7 Aug 2020 | USD | 0.1424 | 0.1478 | 0.131 | 0.1478 | 0.1478 | +0.003 (+2.00%) | 50,100 |
6 Aug 2020 | USD | 0.124 | 0.1449 | 0.124 | 0.1449 | 0.1449 | +0.012 (+8.95%) | 5,400 |
5 Aug 2020 | USD | 0.125 | 0.14 | 0.125 | 0.133 | 0.133 | +0.013 (+10.65%) | 3,200 |
4 Aug 2020 | USD | 0.155 | 0.155 | 0.1202 | 0.1202 | 0.1202 | -0.005 (-3.84%) | 34,200 |
3 Aug 2020 | USD | 0.1538 | 0.1538 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 32,401 |
31 Jul 2020 | USD | 0.14 | 0.14 | 0.1246 | 0.14 | 0.14 | -0.004 (-3.11%) | 14,100 |
30 Jul 2020 | USD | 0.14 | 0.155 | 0.1341 | 0.1445 | 0.1445 | +0.007 (+5.47%) | 23,850 |
29 Jul 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 1,385 |
28 Jul 2020 | USD | 0.138 | 0.149 | 0.134 | 0.14 | 0.14 | +0.006 (+4.48%) | 82,500 |