| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.132 | 0.139 | 0.1225 | 0.134 | 0.134 | -0.021 (-13.55%) | 62,794 |
| 24 Jul 2020 | USD | 0.141 | 0.155 | 0.137 | 0.155 | 0.155 | +0.014 (+9.93%) | 36,250 |
| 23 Jul 2020 | USD | 0.131 | 0.155 | 0.131 | 0.141 | 0.141 | +0.003 (+2.17%) | 32,770 |
| 22 Jul 2020 | USD | 0.138 | 0.149 | 0.138 | 0.138 | 0.138 | +0.001 (+0.73%) | 20,101 |
| 21 Jul 2020 | USD | 0.1375 | 0.1375 | 0.137 | 0.137 | 0.137 | -0 (-0.22%) | 20,035 |
| 20 Jul 2020 | USD | 0.1375 | 0.138 | 0.1373 | 0.1373 | 0.1373 | -0.004 (-2.62%) | 17,300 |
| 17 Jul 2020 | USD | 0.139 | 0.1425 | 0.1352 | 0.141 | 0.141 | +0.001 (+0.71%) | 83,111 |
| 16 Jul 2020 | USD | 0.15 | 0.1549 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 46,735 |
| 15 Jul 2020 | USD | 0.149 | 0.155 | 0.135 | 0.15 | 0.15 | +0.001 (+0.67%) | 94,891 |
| 14 Jul 2020 | USD | 0.135 | 0.149 | 0.1275 | 0.149 | 0.149 | +0.013 (+9.16%) | 132,644 |
| 13 Jul 2020 | USD | 0.14 | 0.1406 | 0.1328 | 0.1365 | 0.1365 | -0.013 (-8.39%) | 10,701 |
| 10 Jul 2020 | USD | 0.14 | 0.149 | 0.134 | 0.149 | 0.149 | 0.0 (0.0%) | 7,500 |
| 9 Jul 2020 | USD | 0.14 | 0.15 | 0.137 | 0.149 | 0.149 | -0.001 (-0.67%) | 33,000 |
| 8 Jul 2020 | USD | 0.138 | 0.15 | 0.133 | 0.15 | 0.15 | -0.005 (-3.23%) | 21,950 |
| 7 Jul 2020 | USD | 0.15 | 0.16 | 0.14 | 0.155 | 0.155 | +0.007 (+5.08%) | 58,575 |
| 6 Jul 2020 | USD | 0.155 | 0.1575 | 0.132 | 0.1475 | 0.1475 | -0.011 (-7.12%) | 45,399 |
| 2 Jul 2020 | USD | 0.155 | 0.16 | 0.155 | 0.1588 | 0.1588 | +0.004 (+2.45%) | 68,688 |
| 1 Jul 2020 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 35,631 |
| 30 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
| 29 Jun 2020 | USD | 0.153 | 0.155 | 0.14 | 0.155 | 0.155 | +0.006 (+4.38%) | 26,350 |
| 26 Jun 2020 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.006 (-4.19%) | 6,451 |
| 25 Jun 2020 | USD | 0.155 | 0.155 | 0.137 | 0.155 | 0.155 | +0.005 (+3.33%) | 31,393 |
| 24 Jun 2020 | USD | 0.14 | 0.159 | 0.14 | 0.15 | 0.15 | -0.009 (-5.96%) | 16,422 |
| 23 Jun 2020 | USD | 0.14 | 0.1595 | 0.14 | 0.1595 | 0.1595 | +0.019 (+13.93%) | 5,100 |
| 22 Jun 2020 | USD | 0.1393 | 0.1432 | 0.1393 | 0.14 | 0.14 | -0.018 (-11.67%) | 32,500 |
| 19 Jun 2020 | USD | 0.146 | 0.1585 | 0.139 | 0.1585 | 0.1585 | -0.001 (-0.31%) | 20,153 |
| 18 Jun 2020 | USD | 0.14 | 0.159 | 0.14 | 0.159 | 0.159 | +0.014 (+9.66%) | 20,000 |
| 17 Jun 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 6,000 |
| 16 Jun 2020 | USD | 0.141 | 0.149 | 0.141 | 0.149 | 0.149 | -0.009 (-5.99%) | 26,500 |
| 15 Jun 2020 | USD | 0.143 | 0.1585 | 0.14 | 0.1585 | 0.1585 | -0.001 (-0.31%) | 13,347 |
