Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.16 | 0.16 | 0.14 | 0.159 | 0.159 | 0.0 (0.0%) | 13,000 |
11 Jun 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 10 |
10 Jun 2020 | USD | 0.14 | 0.159 | 0.14 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,500 |
9 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
8 Jun 2020 | USD | 0.1538 | 0.16 | 0.136 | 0.159 | 0.159 | +0.004 (+2.38%) | 2,000 |
5 Jun 2020 | USD | 0.14 | 0.1553 | 0.14 | 0.1553 | 0.1553 | -0.005 (-2.94%) | 1,106 |
4 Jun 2020 | USD | 0.1565 | 0.16 | 0.1318 | 0.16 | 0.16 | +0.01 (+6.67%) | 35,800 |
3 Jun 2020 | USD | 0.1477 | 0.165 | 0.1477 | 0.15 | 0.15 | -0.002 (-1.32%) | 51,500 |
2 Jun 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.011 (-6.75%) | 1,200 |
1 Jun 2020 | USD | 0.141 | 0.163 | 0.141 | 0.163 | 0.163 | -0.001 (-0.43%) | 3,500 |
29 May 2020 | USD | 0.133 | 0.164 | 0.132 | 0.1637 | 0.1637 | -0 (-0.18%) | 70,589 |
28 May 2020 | USD | 0.14 | 0.164 | 0.14 | 0.164 | 0.164 | 0.0 (0.0%) | 10,001 |
27 May 2020 | USD | 0.165 | 0.165 | 0.132 | 0.164 | 0.164 | -0.001 (-0.61%) | 27,098 |
26 May 2020 | USD | 0.14 | 0.165 | 0.135 | 0.165 | 0.165 | -0.005 (-2.94%) | 34,000 |
22 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
18 May 2020 | USD | 0.1315 | 0.165 | 0.1315 | 0.165 | 0.165 | -0.002 (-1.20%) | 5,500 |
15 May 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.002 (-0.89%) | 100 |
14 May 2020 | USD | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 0.0 (0.0%) | 1 |
13 May 2020 | USD | 0.15 | 0.1685 | 0.15 | 0.1685 | 0.1685 | +0 (+0.06%) | 11,000 |
12 May 2020 | USD | 0.15 | 0.1684 | 0.15 | 0.1684 | 0.1684 | 0.0 (0.0%) | 10,150 |
11 May 2020 | USD | 0.15 | 0.1684 | 0.15 | 0.1684 | 0.1684 | -0.002 (-0.94%) | 666 |
8 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.49%) | 0 |
7 May 2020 | USD | 0.131 | 0.1684 | 0.131 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 43,000 |
6 May 2020 | USD | 0.133 | 0.165 | 0.131 | 0.165 | 0.165 | +0.005 (+3.13%) | 11,110 |
5 May 2020 | USD | 0.1624 | 0.17 | 0.14 | 0.16 | 0.16 | -0.002 (-1.48%) | 87,543 |
4 May 2020 | USD | 0.1542 | 0.165 | 0.1542 | 0.1624 | 0.1624 | -0.006 (-3.56%) | 3,700 |
1 May 2020 | USD | 0.1542 | 0.1684 | 0.1542 | 0.1684 | 0.1684 | 0.0 (0.0%) | 3,390 |