Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.1307 | 0.1798 | 0.1307 | 0.1684 | 0.1684 | -0 (-0.06%) | 56,300 |
29 Apr 2020 | USD | 0.15 | 0.169 | 0.1262 | 0.1685 | 0.1685 | +0.041 (+31.64%) | 48,575 |
28 Apr 2020 | USD | 0.135 | 0.135 | 0.128 | 0.128 | 0.128 | -0.032 (-20%) | 36,762 |
27 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 12,511 |
23 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.1644 | 0.1644 | 0.15 | 0.16 | 0.16 | -0.004 (-2.68%) | 67,123 |
17 Apr 2020 | USD | 0.1513 | 0.1644 | 0.15 | 0.1644 | 0.1644 | -0.001 (-0.36%) | 25,000 |
16 Apr 2020 | USD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.015 (+10.00%) | 50,900 |
15 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.86%) | 0 |
14 Apr 2020 | USD | 0.155 | 0.155 | 0.145 | 0.1513 | 0.1513 | -0.009 (-5.44%) | 26,600 |
13 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.154 | 0.168 | 0.15 | 0.16 | 0.16 | -0.008 (-4.76%) | 19,502 |
8 Apr 2020 | USD | 0.13 | 0.168 | 0.1251 | 0.168 | 0.168 | -0.002 (-1.18%) | 66,500 |
7 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.1236 | 0.17 | 0.1236 | 0.17 | 0.17 | +0.01 (+6.25%) | 43,580 |
3 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0 (+0.25%) | 0 |
2 Apr 2020 | USD | 0.134 | 0.1599 | 0.1337 | 0.1596 | 0.1596 | +0.01 (+6.40%) | 25,550 |
1 Apr 2020 | USD | 0.125 | 0.159 | 0.1201 | 0.15 | 0.15 | -0.01 (-6.19%) | 35,050 |
31 Mar 2020 | USD | 0.13 | 0.1599 | 0.1171 | 0.1599 | 0.1599 | -0.01 (-5.94%) | 18,425 |
30 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.65%) | 0 |
25 Mar 2020 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.0 (0.0%) | 100 |
24 Mar 2020 | USD | 0.1685 | 0.1779 | 0.117 | 0.1689 | 0.1689 | +0.009 (+5.63%) | 42,812 |
23 Mar 2020 | USD | 0.125 | 0.1599 | 0.125 | 0.1599 | 0.1599 | -0.019 (-10.67%) | 6,400 |
20 Mar 2020 | USD | 0.147 | 0.179 | 0.147 | 0.179 | 0.179 | +0.013 (+8.16%) | 35,000 |
19 Mar 2020 | USD | 0.126 | 0.1655 | 0.126 | 0.1655 | 0.1655 | -0 (-0.06%) | 22,000 |