| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.1326 | 0.1656 | 0.1161 | 0.1656 | 0.1656 | -0.003 (-2.01%) | 59,000 |
| 17 Mar 2020 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.019 (+12.74%) | 2,000 |
| 16 Mar 2020 | USD | 0.1452 | 0.179 | 0.111 | 0.1499 | 0.1499 | -0.029 (-16.26%) | 116,500 |
| 13 Mar 2020 | USD | 0.1351 | 0.179 | 0.1351 | 0.179 | 0.179 | +0.001 (+0.56%) | 3,150 |
| 12 Mar 2020 | USD | 0.141 | 0.178 | 0.1355 | 0.178 | 0.178 | -0.002 (-1.00%) | 165,400 |
| 11 Mar 2020 | USD | 0.1693 | 0.1798 | 0.157 | 0.1798 | 0.1798 | 0.0 (0.0%) | 77,275 |
| 10 Mar 2020 | USD | 0.1744 | 0.1798 | 0.1692 | 0.1798 | 0.1798 | -0 (-0.11%) | 12,000 |
| 9 Mar 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 55,000 |
| 6 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.70%) | 10,599 |
| 4 Mar 2020 | USD | 0.175 | 0.188 | 0.1703 | 0.1703 | 0.1703 | -0.018 (-9.41%) | 31,000 |
| 3 Mar 2020 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 25 |
| 2 Mar 2020 | USD | 0.175 | 0.188 | 0.175 | 0.188 | 0.188 | +0.001 (+0.53%) | 48,087 |
| 28 Feb 2020 | USD | 0.172 | 0.188 | 0.17 | 0.187 | 0.187 | -0.003 (-1.58%) | 20,000 |
| 27 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 1,930 |
| 21 Feb 2020 | USD | 0.174 | 0.19 | 0.174 | 0.19 | 0.19 | +0.013 (+7.34%) | 37,965 |
| 20 Feb 2020 | USD | 0.188 | 0.188 | 0.177 | 0.177 | 0.177 | -0.012 (-6.30%) | 4,200 |
| 19 Feb 2020 | USD | 0.1795 | 0.1889 | 0.175 | 0.1889 | 0.1889 | -0 (-0.05%) | 2,325 |
| 18 Feb 2020 | USD | 0.19 | 0.19 | 0.17 | 0.189 | 0.189 | -0.001 (-0.53%) | 43,528 |
| 14 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
| 13 Feb 2020 | USD | 0.19 | 0.19 | 0.182 | 0.19 | 0.19 | +0.015 (+8.57%) | 11,680 |
| 12 Feb 2020 | USD | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 12,000 |
| 11 Feb 2020 | USD | 0.176 | 0.19 | 0.175 | 0.175 | 0.175 | -0.016 (-8.38%) | 35,000 |
| 10 Feb 2020 | USD | 0.18 | 0.191 | 0.18 | 0.191 | 0.191 | +0 (+0.05%) | 5,800 |
| 7 Feb 2020 | USD | 0.175 | 0.191 | 0.175 | 0.1909 | 0.1909 | +0.001 (+0.47%) | 16,700 |
| 6 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
| 5 Feb 2020 | USD | 0.1804 | 0.191 | 0.1777 | 0.191 | 0.191 | -0.001 (-0.52%) | 7,600 |
