Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.178 | 0.192 | 0.175 | 0.192 | 0.192 | +0.002 (+1.05%) | 70,050 |
3 Feb 2020 | USD | 0.192 | 0.192 | 0.18 | 0.19 | 0.19 | -0.002 (-0.94%) | 7,166 |
31 Jan 2020 | USD | 0.1835 | 0.1918 | 0.1835 | 0.1918 | 0.1918 | -0 (-0.10%) | 3,000 |
30 Jan 2020 | USD | 0.175 | 0.192 | 0.175 | 0.192 | 0.192 | 0.0 (0.0%) | 3,400 |
29 Jan 2020 | USD | 0.178 | 0.192 | 0.175 | 0.192 | 0.192 | +0.002 (+1.05%) | 26,500 |
28 Jan 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.1801 | 0.19 | 0.1801 | 0.19 | 0.19 | -0.002 (-1.04%) | 4,000 |
24 Jan 2020 | USD | 0.183 | 0.192 | 0.183 | 0.192 | 0.192 | +0.002 (+1.05%) | 11,000 |
23 Jan 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 0 |
21 Jan 2020 | USD | 0.1925 | 0.1925 | 0.1802 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 12,400 |
17 Jan 2020 | USD | 0.183 | 0.195 | 0.183 | 0.195 | 0.195 | 0.0 (0.0%) | 2,000 |
16 Jan 2020 | USD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 5,000 |
15 Jan 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.187 | 0.195 | 0.175 | 0.195 | 0.195 | 0.0 (0.0%) | 2,700 |
13 Jan 2020 | USD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 13,000 |
10 Jan 2020 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0 (+0.10%) | 25,100 |
9 Jan 2020 | USD | 0.1702 | 0.2 | 0.17 | 0.1948 | 0.1948 | -0 (-0.10%) | 113,000 |
8 Jan 2020 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 10,500 |
7 Jan 2020 | USD | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 25,500 |
6 Jan 2020 | USD | 0.18 | 0.2 | 0.18 | 0.185 | 0.185 | -0.013 (-6.52%) | 6,650 |
3 Jan 2020 | USD | 0.19 | 0.2 | 0.18 | 0.1979 | 0.1979 | +0.007 (+3.88%) | 78,748 |
2 Jan 2020 | USD | 0.185 | 0.1999 | 0.185 | 0.1905 | 0.1905 | -0.009 (-4.70%) | 23,910 |
31 Dec 2019 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.1999 | 0.1999 | 0.1939 | 0.1999 | 0.1999 | -0 (-0.05%) | 35,000 |
27 Dec 2019 | USD | 0.1915 | 0.2 | 0.1893 | 0.2 | 0.2 | +0.003 (+1.27%) | 32,300 |
26 Dec 2019 | USD | 0.1975 | 0.198 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 35,500 |
25 Dec 2019 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.1915 | 0.198 | 0.1852 | 0.1975 | 0.1975 | -0.001 (-0.25%) | 8,900 |