Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.2 | 0.2 | 0.1979 | 0.198 | 0.198 | -0.002 (-1%) | 10,000 |
19 Dec 2019 | USD | 0.1888 | 0.2 | 0.1888 | 0.2 | 0.2 | 0.0 (0.0%) | 900 |
18 Dec 2019 | USD | 0.2 | 0.2 | 0.1888 | 0.2 | 0.2 | +0.01 (+5.26%) | 18,500 |
17 Dec 2019 | USD | 0.19 | 0.19 | 0.1888 | 0.19 | 0.19 | +0.002 (+1.06%) | 61,209 |
16 Dec 2019 | USD | 0.188 | 0.19 | 0.185 | 0.188 | 0.188 | -0.001 (-0.53%) | 26,210 |
13 Dec 2019 | USD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 12,000 |
12 Dec 2019 | USD | 0.1865 | 0.19 | 0.1865 | 0.19 | 0.19 | +0.003 (+1.44%) | 14,160 |
11 Dec 2019 | USD | 0.19 | 0.19 | 0.1873 | 0.1873 | 0.1873 | -0.002 (-0.79%) | 6,113 |
10 Dec 2019 | USD | 0.19 | 0.19 | 0.1875 | 0.1888 | 0.1888 | -0.001 (-0.26%) | 32,100 |
9 Dec 2019 | USD | 0.188 | 0.19 | 0.185 | 0.1893 | 0.1893 | +0.001 (+0.69%) | 81,489 |
6 Dec 2019 | USD | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | -0.001 (-0.53%) | 16,000 |
5 Dec 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.1815 | 0.19 | 0.1815 | 0.189 | 0.189 | -0.001 (-0.26%) | 4,500 |
29 Nov 2019 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1769 | 0.1895 | 0.1769 | 0.1895 | 0.1895 | +0.001 (+0.26%) | 12,000 |
26 Nov 2019 | USD | 0.18 | 0.19 | 0.18 | 0.189 | 0.189 | -0.001 (-0.53%) | 16,660 |
25 Nov 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.003 (+1.60%) | 56,051 |
21 Nov 2019 | USD | 0.18 | 0.187 | 0.18 | 0.187 | 0.187 | 0.0 (0.0%) | 1,500 |
20 Nov 2019 | USD | 0.1812 | 0.187 | 0.1812 | 0.187 | 0.187 | -0.001 (-0.53%) | 3,500 |
19 Nov 2019 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.188 | 0.19 | 0.183 | 0.188 | 0.188 | -0 (-0.21%) | 2,800 |
15 Nov 2019 | USD | 0.1725 | 0.1884 | 0.1725 | 0.1884 | 0.1884 | 0.0 (0.0%) | 1,792 |
14 Nov 2019 | USD | 0.1884 | 0.1884 | 0.1726 | 0.1884 | 0.1884 | +0.004 (+2.17%) | 1,936 |
13 Nov 2019 | USD | 0.1757 | 0.1883 | 0.1757 | 0.1844 | 0.1844 | -0.004 (-2.18%) | 5,249 |
12 Nov 2019 | USD | 0.1755 | 0.1885 | 0.1755 | 0.1885 | 0.1885 | +0.004 (+2.45%) | 48,000 |
11 Nov 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |