Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.004 (-2.39%) | 6,000 |
7 Nov 2019 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.1789 | 0.1885 | 0.1789 | 0.1885 | 0.1885 | -0.002 (-0.79%) | 2,500 |
4 Nov 2019 | USD | 0.1885 | 0.19 | 0.1885 | 0.19 | 0.19 | +0.014 (+7.77%) | 2,000 |
1 Nov 2019 | USD | 0.1885 | 0.19 | 0.1725 | 0.1763 | 0.1763 | -0.013 (-6.97%) | 39,000 |
31 Oct 2019 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.1798 | 0.1895 | 0.1798 | 0.1895 | 0.1895 | +0.001 (+0.53%) | 15,500 |
29 Oct 2019 | USD | 0.1793 | 0.1885 | 0.1793 | 0.1885 | 0.1885 | +0.018 (+10.82%) | 1,800 |
28 Oct 2019 | USD | 0.17 | 0.1885 | 0.17 | 0.1701 | 0.1701 | -0.018 (-9.76%) | 9,380 |
25 Oct 2019 | USD | 0.1701 | 0.1885 | 0.1701 | 0.1885 | 0.1885 | -0.001 (-0.68%) | 850 |
24 Oct 2019 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.178 | 0.1898 | 0.17 | 0.1898 | 0.1898 | -0 (-0.11%) | 10,500 |
22 Oct 2019 | USD | 0.1885 | 0.19 | 0.1885 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,800 |
21 Oct 2019 | USD | 0.1774 | 0.1774 | 0.17 | 0.17 | 0.17 | -0.018 (-9.81%) | 20,010 |
18 Oct 2019 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.1701 | 0.19 | 0.1701 | 0.1885 | 0.1885 | -0.001 (-0.37%) | 9,900 |
16 Oct 2019 | USD | 0.1891 | 0.1892 | 0.1891 | 0.1892 | 0.1892 | +0.019 (+11.23%) | 2,000 |
15 Oct 2019 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.019 (-10%) | 100 |
14 Oct 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 8 |
11 Oct 2019 | USD | 0.189 | 0.189 | 0.1739 | 0.189 | 0.189 | -0 (-0.11%) | 5,500 |
10 Oct 2019 | USD | 0.1701 | 0.1892 | 0.1701 | 0.1892 | 0.1892 | +0 (+0.05%) | 37,993 |
9 Oct 2019 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.1777 | 0.1891 | 0.1777 | 0.1891 | 0.1891 | +0 (+0.05%) | 1,550 |
7 Oct 2019 | USD | 0.17 | 0.189 | 0.17 | 0.189 | 0.189 | 0.0 (0.0%) | 30,291 |
4 Oct 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0 (+0.05%) | 2,000 |
2 Oct 2019 | USD | 0.1795 | 0.189 | 0.1795 | 0.1889 | 0.1889 | -0 (-0.05%) | 20,900 |
1 Oct 2019 | USD | 0.17 | 0.189 | 0.17 | 0.189 | 0.189 | 0.0 (0.0%) | 10,500 |
30 Sep 2019 | USD | 0.17 | 0.189 | 0.17 | 0.189 | 0.189 | 0.0 (0.0%) | 1,000 |