Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.17 | 0.189 | 0.17 | 0.189 | 0.189 | 0.0 (0.0%) | 11,000 |
26 Sep 2019 | USD | 0.17 | 0.189 | 0.17 | 0.189 | 0.189 | 0.0 (0.0%) | 25,500 |
25 Sep 2019 | USD | 0.17 | 0.1892 | 0.17 | 0.189 | 0.189 | +0.006 (+3.28%) | 16,550 |
24 Sep 2019 | USD | 0.173 | 0.183 | 0.17 | 0.183 | 0.183 | -0.006 (-3.12%) | 12,499 |
23 Sep 2019 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.1892 | 0.1892 | 0.1889 | 0.1889 | 0.1889 | -0 (-0.16%) | 1,200 |
19 Sep 2019 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | +0.005 (+2.60%) | 750 |
18 Sep 2019 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -0.005 (-2.54%) | 1,626 |
17 Sep 2019 | USD | 0.17 | 0.1892 | 0.17 | 0.1892 | 0.1892 | 0.0 (0.0%) | 1,750 |
16 Sep 2019 | USD | 0.1892 | 0.1892 | 0.17 | 0.1892 | 0.1892 | 0.0 (0.0%) | 2,664 |
13 Sep 2019 | USD | 0.1892 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | +0.005 (+2.94%) | 500 |
12 Sep 2019 | USD | 0.1734 | 0.1838 | 0.17 | 0.1838 | 0.1838 | +0.005 (+2.97%) | 7,500 |
11 Sep 2019 | USD | 0.1785 | 0.1785 | 0.161 | 0.1785 | 0.1785 | +0.008 (+4.45%) | 11,000 |
10 Sep 2019 | USD | 0.16 | 0.1709 | 0.16 | 0.1709 | 0.1709 | -0.001 (-0.64%) | 7,000 |
9 Sep 2019 | USD | 0.1791 | 0.1791 | 0.1655 | 0.172 | 0.172 | -0.011 (-5.75%) | 23,001 |
6 Sep 2019 | USD | 0.1885 | 0.1885 | 0.1609 | 0.1825 | 0.1825 | -0.001 (-0.38%) | 3,200 |
5 Sep 2019 | USD | 0.1621 | 0.1832 | 0.153 | 0.1832 | 0.1832 | -0.003 (-1.45%) | 47,050 |
4 Sep 2019 | USD | 0.175 | 0.19 | 0.17 | 0.1859 | 0.1859 | -0.004 (-2.16%) | 147,300 |
3 Sep 2019 | USD | 0.19 | 0.2 | 0.169 | 0.19 | 0.19 | 0.0 (0.0%) | 277,937 |
2 Sep 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 200,110 |
29 Aug 2019 | USD | 0.1431 | 0.18 | 0.1431 | 0.18 | 0.18 | +0.02 (+12.78%) | 39,800 |
28 Aug 2019 | USD | 0.16 | 0.169 | 0.1432 | 0.1596 | 0.1596 | -0.02 (-11.28%) | 2,700 |
27 Aug 2019 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.18 | 0.18 | 0.16 | 0.1799 | 0.1799 | +0.001 (+0.28%) | 24,500 |
23 Aug 2019 | USD | 0.1432 | 0.1794 | 0.1431 | 0.1794 | 0.1794 | +0.012 (+7.36%) | 79,500 |
22 Aug 2019 | USD | 0.1595 | 0.1784 | 0.144 | 0.1671 | 0.1671 | -0.011 (-6.33%) | 107,330 |
21 Aug 2019 | USD | 0.1745 | 0.1795 | 0.1436 | 0.1784 | 0.1784 | -0.001 (-0.34%) | 41,085 |
20 Aug 2019 | USD | 0.143 | 0.179 | 0.142 | 0.179 | 0.179 | +0.001 (+0.56%) | 62,700 |
19 Aug 2019 | USD | 0.18 | 0.18 | 0.1465 | 0.178 | 0.178 | +0.009 (+5.01%) | 63,300 |