Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.1324 | 0.16 | 0.1324 | 0.16 | 0.16 | -0.004 (-2.44%) | 13,131 |
27 Feb 2019 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1482 | 0.164 | 0.1482 | 0.164 | 0.164 | 0.0 (0.0%) | 1,171 |
22 Feb 2019 | USD | 0.1324 | 0.164 | 0.1324 | 0.164 | 0.164 | -0 (-0.24%) | 17,202 |
21 Feb 2019 | USD | 0.1325 | 0.1644 | 0.1325 | 0.1644 | 0.1644 | -0.001 (-0.36%) | 12,000 |
20 Feb 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1339 | 0.165 | 0.1339 | 0.165 | 0.165 | -0.001 (-0.60%) | 2,365 |
14 Feb 2019 | USD | 0.145 | 0.166 | 0.145 | 0.166 | 0.166 | 0.0 (0.0%) | 65,500 |
13 Feb 2019 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.1361 | 0.166 | 0.1321 | 0.166 | 0.166 | -0.001 (-0.60%) | 24,340 |
8 Feb 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.14 | 0.167 | 0.14 | 0.167 | 0.167 | 0.0 (0.0%) | 19,300 |
6 Feb 2019 | USD | 0.14 | 0.167 | 0.14 | 0.167 | 0.167 | 0.0 (0.0%) | 5,500 |
5 Feb 2019 | USD | 0.1347 | 0.167 | 0.1347 | 0.167 | 0.167 | 0.0 (0.0%) | 6,500 |
4 Feb 2019 | USD | 0.1312 | 0.17 | 0.1312 | 0.167 | 0.167 | +0.008 (+5.30%) | 38,250 |
1 Feb 2019 | USD | 0.1586 | 0.1586 | 0.1311 | 0.1586 | 0.1586 | 0.0 (0.0%) | 7,000 |
31 Jan 2019 | USD | 0.148 | 0.1586 | 0.131 | 0.1586 | 0.1586 | -0.004 (-2.34%) | 76,000 |
30 Jan 2019 | USD | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.13 | 0.1649 | 0.1226 | 0.1624 | 0.1624 | -0.004 (-2.70%) | 101,423 |
28 Jan 2019 | USD | 0.13 | 0.1669 | 0.13 | 0.1669 | 0.1669 | -0.001 (-0.30%) | 11,000 |
25 Jan 2019 | USD | 0.1487 | 0.1674 | 0.1487 | 0.1674 | 0.1674 | -0.001 (-0.30%) | 6,050 |
24 Jan 2019 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.131 | 0.1679 | 0.131 | 0.1679 | 0.1679 | +0.008 (+5.20%) | 80,979 |
21 Jan 2019 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |