Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 0.1703 | 0.1704 | 0.1703 | 0.1704 | 0.1704 | +0.001 (+0.35%) | 1,000 |
3 Dec 2018 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.1506 | 0.17 | 0.1506 | 0.1698 | 0.1698 | 0.0 (0.0%) | 16,310 |
29 Nov 2018 | USD | 0.1526 | 0.1698 | 0.151 | 0.1698 | 0.1698 | -0.001 (-0.70%) | 5,000 |
28 Nov 2018 | USD | 0.1506 | 0.171 | 0.1506 | 0.171 | 0.171 | 0.0 (0.0%) | 6,000 |
27 Nov 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.1451 | 0.171 | 0.1451 | 0.171 | 0.171 | 0.0 (0.0%) | 1,600 |
16 Nov 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | +0 (+0.06%) | 18,200 |
14 Nov 2018 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.1605 | 0.1709 | 0.151 | 0.1709 | 0.1709 | -0 (-0.06%) | 1,800 |
12 Nov 2018 | USD | 0.15 | 0.171 | 0.15 | 0.171 | 0.171 | 0.0 (0.0%) | 1,450 |
9 Nov 2018 | USD | 0.1268 | 0.171 | 0.1268 | 0.171 | 0.171 | 0.0 (0.0%) | 15,000 |
8 Nov 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 2,000 |
7 Nov 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,000 |
6 Nov 2018 | USD | 0.1401 | 0.171 | 0.1401 | 0.17 | 0.17 | -0.001 (-0.58%) | 1,700 |
5 Nov 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.166 | 0.171 | 0.142 | 0.171 | 0.171 | 0.0 (0.0%) | 48,475 |
1 Nov 2018 | USD | 0.167 | 0.171 | 0.166 | 0.171 | 0.171 | 0.0 (0.0%) | 25,000 |
31 Oct 2018 | USD | 0.165 | 0.171 | 0.165 | 0.171 | 0.171 | 0.0 (0.0%) | 5,000 |
30 Oct 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 600 |
29 Oct 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |