Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 0.171 | 0.171 | 0.16 | 0.171 | 0.171 | 0.0 (0.0%) | 11,200 |
22 Oct 2018 | USD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 6,800 |
19 Oct 2018 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.006 (+3.64%) | 1,000 |
18 Oct 2018 | USD | 0.1537 | 0.165 | 0.1537 | 0.165 | 0.165 | 0.0 (0.0%) | 5,352 |
17 Oct 2018 | USD | 0.16 | 0.165 | 0.1281 | 0.165 | 0.165 | -0.007 (-4.07%) | 23,100 |
16 Oct 2018 | USD | 0.148 | 0.172 | 0.148 | 0.172 | 0.172 | 0.0 (0.0%) | 5,200 |
15 Oct 2018 | USD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | 0.0 (0.0%) | 3,049 |
12 Oct 2018 | USD | 0.165 | 0.172 | 0.125 | 0.172 | 0.172 | 0.0 (0.0%) | 53,265 |
11 Oct 2018 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 1,000 |
10 Oct 2018 | USD | 0.15 | 0.17 | 0.1277 | 0.17 | 0.17 | -0.002 (-1.05%) | 123,527 |
9 Oct 2018 | USD | 0.1674 | 0.172 | 0.1674 | 0.1718 | 0.1718 | 0.0 (0.0%) | 54,900 |
8 Oct 2018 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.157 | 0.1718 | 0.15 | 0.1718 | 0.1718 | 0.0 (0.0%) | 79,000 |
4 Oct 2018 | USD | 0.16 | 0.1718 | 0.16 | 0.1718 | 0.1718 | -0 (-0.06%) | 10,900 |
3 Oct 2018 | USD | 0.163 | 0.1719 | 0.1602 | 0.1719 | 0.1719 | 0.0 (0.0%) | 3,000 |
2 Oct 2018 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.16 | 0.1719 | 0.16 | 0.1719 | 0.1719 | 0.0 (0.0%) | 23,354 |
27 Sep 2018 | USD | 0.161 | 0.1719 | 0.157 | 0.1719 | 0.1719 | +0.001 (+0.53%) | 35,151 |
26 Sep 2018 | USD | 0.1678 | 0.171 | 0.1678 | 0.171 | 0.171 | -0.001 (-0.58%) | 5,850 |
25 Sep 2018 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.003 (+1.59%) | 950 |
24 Sep 2018 | USD | 0.16 | 0.172 | 0.16 | 0.1693 | 0.1693 | +0.001 (+0.30%) | 18,911 |
21 Sep 2018 | USD | 0.166 | 0.172 | 0.16 | 0.1688 | 0.1688 | -0.003 (-1.86%) | 50,000 |
20 Sep 2018 | USD | 0.1779 | 0.1779 | 0.16 | 0.172 | 0.172 | 0.0 (0.0%) | 7,800 |
19 Sep 2018 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.1629 | 0.172 | 0.161 | 0.172 | 0.172 | -0.005 (-2.77%) | 48,500 |
17 Sep 2018 | USD | 0.162 | 0.1769 | 0.16 | 0.1769 | 0.1769 | +0.004 (+2.31%) | 9,000 |
14 Sep 2018 | USD | 0.1601 | 0.177 | 0.1601 | 0.1729 | 0.1729 | -0.004 (-2.32%) | 18,502 |
13 Sep 2018 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 3,085 |
12 Sep 2018 | USD | 0.16 | 0.177 | 0.16 | 0.177 | 0.177 | 0.0 (0.0%) | 1,900 |