Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.156 | 0.177 | 0.156 | 0.177 | 0.177 | 0.0 (0.0%) | 95,000 |
10 Sep 2018 | USD | 0.1728 | 0.177 | 0.1728 | 0.177 | 0.177 | 0.0 (0.0%) | 4,500 |
7 Sep 2018 | USD | 0.177 | 0.177 | 0.166 | 0.177 | 0.177 | 0.0 (0.0%) | 5,700 |
6 Sep 2018 | USD | 0.178 | 0.178 | 0.156 | 0.177 | 0.177 | -0.001 (-0.28%) | 8,280 |
5 Sep 2018 | USD | 0.1561 | 0.1779 | 0.1561 | 0.1775 | 0.1775 | +0.007 (+4.41%) | 54,034 |
4 Sep 2018 | USD | 0.1595 | 0.17 | 0.1562 | 0.17 | 0.17 | 0.0 (0.0%) | 26,200 |
3 Sep 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.17 | 0.17 | 0.156 | 0.17 | 0.17 | 0.0 (0.0%) | 14,670 |
29 Aug 2018 | USD | 0.155 | 0.174 | 0.155 | 0.17 | 0.17 | -0.006 (-3.35%) | 67,500 |
28 Aug 2018 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.152 | 0.1775 | 0.15 | 0.1759 | 0.1759 | -0.001 (-0.62%) | 68,967 |
24 Aug 2018 | USD | 0.152 | 0.177 | 0.152 | 0.177 | 0.177 | 0.0 (0.0%) | 3,300 |
23 Aug 2018 | USD | 0.1521 | 0.177 | 0.1521 | 0.177 | 0.177 | 0.0 (0.0%) | 2,930 |
22 Aug 2018 | USD | 0.178 | 0.178 | 0.1522 | 0.177 | 0.177 | -0.001 (-0.56%) | 31,900 |
21 Aug 2018 | USD | 0.15 | 0.178 | 0.15 | 0.178 | 0.178 | +0.003 (+1.71%) | 84,834 |
20 Aug 2018 | USD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | -0.002 (-1.13%) | 43,123 |
17 Aug 2018 | USD | 0.15 | 0.177 | 0.15 | 0.177 | 0.177 | 0.0 (0.0%) | 51,708 |
16 Aug 2018 | USD | 0.176 | 0.177 | 0.17 | 0.177 | 0.177 | 0.0 (0.0%) | 33,762 |
15 Aug 2018 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | 0.0 (0.0%) | 4,050 |
13 Aug 2018 | USD | 0.161 | 0.177 | 0.1601 | 0.177 | 0.177 | 0.0 (0.0%) | 28,600 |
10 Aug 2018 | USD | 0.1605 | 0.177 | 0.1605 | 0.177 | 0.177 | 0.0 (0.0%) | 1,500 |
9 Aug 2018 | USD | 0.151 | 0.178 | 0.151 | 0.177 | 0.177 | 0.0 (0.0%) | 19,100 |
8 Aug 2018 | USD | 0.16 | 0.177 | 0.16 | 0.177 | 0.177 | 0.0 (0.0%) | 13,500 |
7 Aug 2018 | USD | 0.16 | 0.177 | 0.16 | 0.177 | 0.177 | -0.003 (-1.67%) | 2,269 |
6 Aug 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 139,777 |
2 Aug 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14,700 |
1 Aug 2018 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.003 (+1.91%) | 20,000 |