Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14,700 |
1 Aug 2018 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.003 (+1.91%) | 20,000 |
31 Jul 2018 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 5,000 |
30 Jul 2018 | USD | 0.16 | 0.16 | 0.1597 | 0.16 | 0.16 | 0.0 (0.0%) | 41,723 |
27 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.1521 | 0.16 | 0.1521 | 0.16 | 0.16 | 0.0 (0.0%) | 39,200 |
25 Jul 2018 | USD | 0.161 | 0.167 | 0.152 | 0.16 | 0.16 | -0.005 (-2.97%) | 85,000 |
24 Jul 2018 | USD | 0.1603 | 0.1649 | 0.16 | 0.1649 | 0.1649 | +0.002 (+1.48%) | 23,050 |
23 Jul 2018 | USD | 0.16 | 0.1625 | 0.16 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 11,400 |
20 Jul 2018 | USD | 0.158 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 33,050 |
19 Jul 2018 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 20,600 |
18 Jul 2018 | USD | 0.145 | 0.17 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 215,954 |
17 Jul 2018 | USD | 0.16 | 0.17 | 0.1585 | 0.17 | 0.17 | +0.01 (+6.25%) | 45,900 |
16 Jul 2018 | USD | 0.15 | 0.16 | 0.1431 | 0.16 | 0.16 | 0.0 (0.0%) | 52,200 |
13 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.1473 | 0.16 | 0.1473 | 0.16 | 0.16 | 0.0 (0.0%) | 2,130 |
11 Jul 2018 | USD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 23,520 |
10 Jul 2018 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 56,880 |
9 Jul 2018 | USD | 0.163 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,090 |
6 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 2,520 |
4 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | 0.0 (0.0%) | 35,510 |
29 Jun 2018 | USD | 0.1625 | 0.17 | 0.1431 | 0.17 | 0.17 | 0.0 (0.0%) | 19,300 |
28 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.1625 | 0.17 | 0.1625 | 0.17 | 0.17 | 0.0 (0.0%) | 6,000 |
26 Jun 2018 | USD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 7,500 |
25 Jun 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 4,000 |
22 Jun 2018 | USD | 0.166 | 0.168 | 0.16 | 0.168 | 0.168 | 0.0 (0.0%) | 2,300 |