Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 12,000 |
20 Jun 2018 | USD | 0.16 | 0.17 | 0.159 | 0.168 | 0.168 | -0.002 (-1.18%) | 50,350 |
19 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.179 | 0.179 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 7,000 |
15 Jun 2018 | USD | 0.17 | 0.1725 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 57,500 |
14 Jun 2018 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 6,500 |
13 Jun 2018 | USD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | 0.0 (0.0%) | 48,610 |
12 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
11 Jun 2018 | USD | 0.1646 | 0.17 | 0.1646 | 0.17 | 0.17 | +0.001 (+0.35%) | 6,698 |
8 Jun 2018 | USD | 0.17 | 0.17 | 0.1694 | 0.1694 | 0.1694 | -0.011 (-5.89%) | 800 |
7 Jun 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 14,510 |
5 Jun 2018 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 11,500 |
4 Jun 2018 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,300 |
1 Jun 2018 | USD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,000 |
31 May 2018 | USD | 0.1685 | 0.17 | 0.1685 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,000 |
30 May 2018 | USD | 0.18 | 0.18 | 0.168 | 0.18 | 0.18 | 0.0 (0.0%) | 64,500 |
29 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,655 |
28 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.18 | 0.18 | 0.1788 | 0.18 | 0.18 | 0.0 (0.0%) | 8,698 |
24 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,030 |
23 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.185 | 0.1875 | 0.18 | 0.18 | 0.18 | -0.013 (-6.74%) | 78,600 |
21 May 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.003 (+1.58%) | 10,000 |
18 May 2018 | USD | 0.197 | 0.2 | 0.19 | 0.19 | 0.19 | +0.002 (+0.80%) | 1,166 |
17 May 2018 | USD | 0.1775 | 0.1885 | 0.176 | 0.1885 | 0.1885 | +0.023 (+14.17%) | 25,800 |
16 May 2018 | USD | 0.181 | 0.181 | 0.1651 | 0.1651 | 0.1651 | -0.032 (-16.19%) | 47,500 |
15 May 2018 | USD | 0.188 | 0.197 | 0.17 | 0.197 | 0.197 | +0.021 (+12.00%) | 103,780 |
14 May 2018 | USD | 0.1803 | 0.197 | 0.1426 | 0.1759 | 0.1759 | -0.013 (-6.93%) | 61,750 |
11 May 2018 | USD | 0.18 | 0.189 | 0.1794 | 0.189 | 0.189 | +0.001 (+0.53%) | 4,850 |