Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.1614 | 0.188 | 0.1614 | 0.188 | 0.188 | +0.023 (+14.01%) | 21,200 |
9 May 2018 | USD | 0.15 | 0.1649 | 0.1426 | 0.1649 | 0.1649 | +0.02 (+13.72%) | 149,216 |
8 May 2018 | USD | 0.19 | 0.2 | 0.135 | 0.145 | 0.145 | -0.05 (-25.64%) | 266,687 |
7 May 2018 | USD | 0.2 | 0.201 | 0.175 | 0.195 | 0.195 | -0.004 (-2.01%) | 109,844 |
4 May 2018 | USD | 0.17 | 0.199 | 0.17 | 0.199 | 0.199 | +0.015 (+8.15%) | 25,200 |
3 May 2018 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1828 | 0.184 | 0.1828 | 0.184 | 0.184 | +0.006 (+3.37%) | 5,500 |
1 May 2018 | USD | 0.2 | 0.2 | 0.178 | 0.178 | 0.178 | -0.01 (-5.32%) | 30,300 |
30 Apr 2018 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 1,215 |
27 Apr 2018 | USD | 0.1795 | 0.2 | 0.1795 | 0.19 | 0.19 | +0.002 (+1.06%) | 111,213 |
26 Apr 2018 | USD | 0.2 | 0.2 | 0.175 | 0.188 | 0.188 | +0.008 (+4.44%) | 17,400 |
25 Apr 2018 | USD | 0.19 | 0.201 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 30,400 |
24 Apr 2018 | USD | 0.201 | 0.201 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 41,600 |
23 Apr 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
20 Apr 2018 | USD | 0.1825 | 0.19 | 0.1825 | 0.19 | 0.19 | +0.007 (+4.11%) | 7,620 |
19 Apr 2018 | USD | 0.17 | 0.1825 | 0.1663 | 0.1825 | 0.1825 | +0.013 (+7.35%) | 29,650 |
18 Apr 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,950 |
17 Apr 2018 | USD | 0.17 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 14,100 |
16 Apr 2018 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 1,200 |
13 Apr 2018 | USD | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | -0.003 (-1.37%) | 76,200 |
12 Apr 2018 | USD | 0.1806 | 0.1825 | 0.1806 | 0.1825 | 0.1825 | -0.007 (-3.95%) | 1,100 |
11 Apr 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 5,483 |
9 Apr 2018 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.001 (-0.31%) | 5,000 |
6 Apr 2018 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | -0.008 (-4.16%) | 5,000 |
5 Apr 2018 | USD | 0.201 | 0.202 | 0.19 | 0.202 | 0.202 | +0.001 (+0.50%) | 6,800 |
4 Apr 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.19 | 0.201 | 0.19 | 0.201 | 0.201 | +0.011 (+5.79%) | 10,700 |
2 Apr 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,500 |
30 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |