Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
10 Jan 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 0 |
9 Jan 2023 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.08 (-1.02%) | 0 |
6 Jan 2023 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.12 (+1.56%) | 0 |
5 Jan 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
4 Jan 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 0 |
3 Jan 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.06 (+0.79%) | 0 |
30 Dec 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.04 (-0.52%) | 0 |
29 Dec 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.07 (+0.92%) | 0 |
28 Dec 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.1 (-1.30%) | 0 |
27 Dec 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |
23 Dec 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.05 (+0.66%) | 0 |
22 Dec 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 0 |
21 Dec 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.08 (+1.06%) | 0 |
20 Dec 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 0 |
19 Dec 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 0 |
16 Dec 2022 |
|
|||||||
15 Dec 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.09 (-1.18%) | 0 |
14 Dec 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
13 Dec 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.05 (+0.66%) | 0 |
12 Dec 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.1 (+1.34%) | 0 |
9 Dec 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.19 (-13.73%) | 0 |
8 Dec 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
7 Dec 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 0 |
6 Dec 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.03 (-0.34%) | 0 |
5 Dec 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 0 |
2 Dec 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |
1 Dec 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 0 |
30 Nov 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.13 (+1.49%) | 0 |
29 Nov 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 0 |