Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 0 |
20 Jul 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.03 (-0.34%) | 0 |
19 Jul 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.14 (+1.64%) | 0 |
18 Jul 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
15 Jul 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.11 (+1.29%) | 0 |
14 Jul 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.05 (-0.58%) | 0 |
13 Jul 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
12 Jul 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.05 (-0.58%) | 0 |
11 Jul 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 0 |
7 Jul 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.01 (+0.12%) | 0 |
6 Jul 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.13 (-1.48%) | 0 |
1 Jul 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.09 (+1.03%) | 0 |
30 Jun 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.01 (-0.11%) | 0 |
29 Jun 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 0 |
27 Jun 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.07 (+0.80%) | 0 |
24 Jun 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.14 (+1.63%) | 0 |
23 Jun 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
21 Jun 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.11 (+1.29%) | 0 |
17 Jun 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
16 Jun 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.19 (-2.17%) | 0 |
15 Jun 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
14 Jun 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 0 |
13 Jun 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.21 (-2.36%) | 0 |
10 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 0 |
9 Jun 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.08 (-0.88%) | 0 |
8 Jun 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.16 (-1.73%) | 0 |