Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.13 (+1.39%) | 0 |
3 Jan 2019 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.14 (-1.47%) | 0 |
2 Jan 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.04 (-0.42%) | 0 |
1 Jan 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 0 |
28 Dec 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 0 |
26 Dec 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.21 (+2.27%) | 0 |
24 Dec 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.13 (-1.38%) | 0 |
21 Dec 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11 (-1.16%) | 0 |
20 Dec 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 0 |
19 Dec 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.11 (-1.14%) | 0 |
18 Dec 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 0 |
17 Dec 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.17 (-1.73%) | 0 |
14 Dec 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.12 (-1.21%) | 0 |
13 Dec 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
12 Dec 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 0 |
11 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
10 Dec 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 0 |
7 Dec 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.94 (-8.65%) | 0 |
6 Dec 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 0 |
4 Dec 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.21 (-1.89%) | 0 |
3 Dec 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |
30 Nov 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 0 |
29 Nov 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
28 Nov 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.17 (+1.56%) | 0 |
27 Nov 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.08 (+0.74%) | 0 |
23 Nov 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.05 (-0.46%) | 0 |
22 Nov 2018 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |