Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |
13 Mar 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |
9 Mar 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.13 (+1.15%) | 0 |
8 Mar 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 0 |
7 Mar 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.01 (+0.09%) | 0 |
6 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |
5 Mar 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |
2 Mar 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.03 (+0.27%) | 0 |
1 Mar 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 0 |
28 Feb 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
27 Feb 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.05 (-0.44%) | 0 |
26 Feb 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.02 (+0.18%) | 0 |
23 Feb 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.14 (+1.26%) | 0 |
22 Feb 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
20 Feb 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
19 Feb 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 0 |
15 Feb 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.09 (+0.81%) | 0 |
14 Feb 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.1 (+0.91%) | 0 |
13 Feb 2018 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
12 Feb 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 0 |
9 Feb 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.12 (+1.11%) | 0 |
8 Feb 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.24 (-2.18%) | 0 |
7 Feb 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.07 (-0.63%) | 0 |
6 Feb 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
5 Feb 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 0 |
2 Feb 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 0 |
1 Feb 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.07 (-0.61%) | 0 |