Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.014 | 0.0145 | 0.0139 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 3,695,523 |
11 Sep 2022 | USD | 0.0143 | 0.0146 | 0.0137 | 0.014 | 0.014 | -0 (-2.10%) | 3,133,820 |
10 Sep 2022 | USD | 0.0143 | 0.0146 | 0.014 | 0.0143 | 0.0143 | 0.0 (0.0%) | 3,260,446 |
9 Sep 2022 | USD | 0.0143 | 0.0145 | 0.0137 | 0.0143 | 0.0143 | 0.0 (0.0%) | 3,155,309 |
8 Sep 2022 | USD | 0.0142 | 0.0144 | 0.0139 | 0.0143 | 0.0143 | +0 (+0.70%) | 3,385,319 |
7 Sep 2022 | USD | 0.0152 | 0.0167 | 0.0138 | 0.0142 | 0.0142 | -0.001 (-5.96%) | 4,860,928 |
6 Sep 2022 | USD | 0.0147 | 0.0177 | 0.014 | 0.0151 | 0.0151 | +0 (+2.72%) | 5,430,392 |
5 Sep 2022 | USD | 0.0144 | 0.0151 | 0.0138 | 0.0147 | 0.0147 | +0 (+1.38%) | 3,236,337 |
4 Sep 2022 | USD | 0.0144 | 0.0148 | 0.0138 | 0.0145 | 0.0145 | +0 (+0.69%) | 3,532,983 |
3 Sep 2022 | USD | 0.0148 | 0.0149 | 0.0141 | 0.0144 | 0.0144 | -0 (-2.70%) | 3,318,784 |
2 Sep 2022 | USD | 0.0149 | 0.0156 | 0.0144 | 0.0148 | 0.0148 | -0 (-0.67%) | 3,771,468 |
1 Sep 2022 | USD | 0.0151 | 0.0155 | 0.0147 | 0.0149 | 0.0149 | -0 (-1.32%) | 3,770,140 |
31 Aug 2022 | USD | 0.0152 | 0.0157 | 0.0149 | 0.0151 | 0.0151 | -0 (-0.66%) | 3,968,593 |
30 Aug 2022 | USD | 0.0152 | 0.0157 | 0.015 | 0.0152 | 0.0152 | 0.0 (0.0%) | 3,728,095 |
29 Aug 2022 | USD | 0.0152 | 0.0156 | 0.0147 | 0.0152 | 0.0152 | 0.0 (0.0%) | 3,715,614 |
28 Aug 2022 | USD | 0.0154 | 0.0158 | 0.0151 | 0.0152 | 0.0152 | -0 (-1.30%) | 3,676,335 |
27 Aug 2022 | USD | 0.0156 | 0.0157 | 0.0151 | 0.0154 | 0.0154 | -0 (-1.28%) | 3,721,176 |
26 Aug 2022 | USD | 0.0161 | 0.0163 | 0.0153 | 0.0156 | 0.0156 | -0.001 (-3.11%) | 4,096,465 |
25 Aug 2022 | USD | 0.0176 | 0.0176 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-8%) | 4,620,719 |
24 Aug 2022 | USD | 0.0159 | 0.0225 | 0.0157 | 0.0175 | 0.0175 | +0.002 (+10.06%) | 12,120,230 |
23 Aug 2022 | USD | 0.0157 | 0.0162 | 0.0155 | 0.0159 | 0.0159 | +0 (+1.92%) | 4,169,674 |
22 Aug 2022 | USD | 0.016 | 0.0161 | 0.0153 | 0.0156 | 0.0156 | -0 (-2.50%) | 7,430,486 |
21 Aug 2022 | USD | 0.0161 | 0.0164 | 0.0156 | 0.016 | 0.016 | -0 (-0.62%) | 6,764,780 |
20 Aug 2022 | USD | 0.0164 | 0.0164 | 0.0157 | 0.0161 | 0.0161 | -0 (-1.83%) | 7,696,605 |
19 Aug 2022 | USD | 0.017 | 0.0171 | 0.0158 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 7,387,027 |
18 Aug 2022 | USD | 0.0167 | 0.0208 | 0.0165 | 0.017 | 0.017 | +0 (+1.80%) | 7,505,149 |
17 Aug 2022 | USD | 0.017 | 0.0179 | 0.0166 | 0.0167 | 0.0167 | -0 (-1.76%) | 6,388,431 |
16 Aug 2022 | USD | 0.0175 | 0.0188 | 0.0168 | 0.017 | 0.017 | -0.001 (-2.86%) | 6,385,149 |
15 Aug 2022 | USD | 0.018 | 0.019 | 0.0174 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 6,487,218 |
14 Aug 2022 | USD | 0.018 | 0.0186 | 0.0177 | 0.018 | 0.018 | 0.0 (0.0%) | 5,520,491 |