| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0536 | 0.0553 | 0.0521 | 0.055 | 0.055 | +0.001 (+2.04%) | 3,315,336 |
| 15 Dec 2021 | USD | 0.0523 | 0.0553 | 0.0513 | 0.0539 | 0.0539 | +0.003 (+5.69%) | 2,033,566 |
| 14 Dec 2021 | USD | 0.052 | 0.0551 | 0.0504 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,388,017 |
| 13 Dec 2021 | USD | 0.0546 | 0.0558 | 0.0507 | 0.052 | 0.052 | -0.003 (-4.76%) | 2,140,971 |
| 12 Dec 2021 | USD | 0.0511 | 0.0546 | 0.051 | 0.0546 | 0.0546 | +0.004 (+6.85%) | 1,826,034 |
| 11 Dec 2021 | USD | 0.0498 | 0.0557 | 0.0495 | 0.0511 | 0.0511 | +0.001 (+2.61%) | 2,084,790 |
| 10 Dec 2021 | USD | 0.0501 | 0.0556 | 0.0493 | 0.0498 | 0.0498 | -0 (-0.60%) | 1,802,208 |
| 9 Dec 2021 | USD | 0.0517 | 0.052 | 0.0501 | 0.0501 | 0.0501 | -0.002 (-3.28%) | 1,640,200 |
| 8 Dec 2021 | USD | 0.0513 | 0.0522 | 0.0497 | 0.0518 | 0.0518 | +0.001 (+1.17%) | 1,511,588 |
| 7 Dec 2021 | USD | 0.0515 | 0.0546 | 0.0497 | 0.0512 | 0.0512 | -0 (-0.58%) | 1,945,195 |
| 6 Dec 2021 | USD | 0.055 | 0.0554 | 0.0472 | 0.0515 | 0.0515 | -0.004 (-6.36%) | 915,962 |
| 5 Dec 2021 | USD | 0.0529 | 0.0577 | 0.051 | 0.055 | 0.055 | +0.002 (+3.97%) | 283,950 |
| 4 Dec 2021 | USD | 0.0542 | 0.0584 | 0.0481 | 0.0529 | 0.0529 | -0.001 (-2.40%) | 471,314 |
| 3 Dec 2021 | USD | 0.0552 | 0.0591 | 0.0509 | 0.0542 | 0.0542 | -0.001 (-1.81%) | 399,327 |
| 2 Dec 2021 | USD | 0.0554 | 0.0575 | 0.0542 | 0.0552 | 0.0552 | -0 (-0.36%) | 135,603 |
| 1 Dec 2021 | USD | 0.0556 | 0.0572 | 0.0542 | 0.0554 | 0.0554 | -0 (-0.54%) | 1,742,640 |
| 30 Nov 2021 | USD | 0.0544 | 0.0632 | 0.0521 | 0.0557 | 0.0557 | +0.001 (+2.39%) | 3,955,658 |
| 29 Nov 2021 | USD | 0.0545 | 0.0574 | 0.0538 | 0.0544 | 0.0544 | -0 (-0.37%) | 2,797,894 |
| 28 Nov 2021 | USD | 0.0577 | 0.0591 | 0.0534 | 0.0546 | 0.0546 | -0.003 (-5.21%) | 2,852,376 |
| 27 Nov 2021 | USD | 0.0561 | 0.059 | 0.0557 | 0.0576 | 0.0576 | +0.002 (+3.23%) | 2,668,524 |
| 26 Nov 2021 | USD | 0.0579 | 0.0599 | 0.0558 | 0.0558 | 0.0558 | -0.006 (-9.85%) | 3,240,800 |
| 25 Nov 2021 | USD | 0.0602 | 0.0655 | 0.0565 | 0.0619 | 0.0619 | +0.001 (+1.31%) | 3,201,311 |
| 24 Nov 2021 | USD | 0.063 | 0.0671 | 0.0595 | 0.0611 | 0.0611 | -0.002 (-2.86%) | 3,338,272 |
| 23 Nov 2021 | USD | 0.0587 | 0.0639 | 0.058 | 0.0629 | 0.0629 | +0.005 (+8.64%) | 3,172,340 |
| 22 Nov 2021 | USD | 0.0507 | 0.0605 | 0.0502 | 0.0579 | 0.0579 | +0.007 (+14.20%) | 3,493,903 |
| 21 Nov 2021 | USD | 0.0486 | 0.0512 | 0.0486 | 0.0507 | 0.0507 | +0.002 (+4.32%) | 2,103,142 |
| 20 Nov 2021 | USD | 0.0482 | 0.0501 | 0.0479 | 0.0486 | 0.0486 | +0.001 (+1.04%) | 1,846,112 |
| 19 Nov 2021 | USD | 0.0484 | 0.051 | 0.0468 | 0.0481 | 0.0481 | +0 (+0.21%) | 1,945,908 |
| 18 Nov 2021 | USD | 0.0488 | 0.0519 | 0.0477 | 0.048 | 0.048 | -0.001 (-1.84%) | 2,304,104 |
| 17 Nov 2021 | USD | 0.0491 | 0.052 | 0.0483 | 0.0489 | 0.0489 | -0.001 (-1.21%) | 2,127,528 |
