Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0826 | 0.0835 | 0.0762 | 0.0796 | 0.0796 | -0.003 (-3.63%) | 1,588,007 |
17 Aug 2021 | USD | 0.0857 | 0.0871 | 0.0824 | 0.0826 | 0.0826 | -0.003 (-3.73%) | 1,746,822 |
16 Aug 2021 | USD | 0.0872 | 0.0889 | 0.0855 | 0.0858 | 0.0858 | -0.001 (-1.49%) | 1,421,009 |
15 Aug 2021 | USD | 0.0879 | 0.0879 | 0.0846 | 0.0871 | 0.0871 | -0.001 (-0.91%) | 2,090,873 |
14 Aug 2021 | USD | 0.0872 | 0.0902 | 0.0857 | 0.0879 | 0.0879 | +0.001 (+0.92%) | 1,946,796 |
13 Aug 2021 | USD | 0.0873 | 0.0889 | 0.0837 | 0.0871 | 0.0871 | -0 (-0.23%) | 1,263,027 |
12 Aug 2021 | USD | 0.085 | 0.0881 | 0.0802 | 0.0873 | 0.0873 | +0.002 (+2.11%) | 1,799,124 |
11 Aug 2021 | USD | 0.0823 | 0.0883 | 0.08 | 0.0855 | 0.0855 | +0.003 (+4.01%) | 1,986,818 |
10 Aug 2021 | USD | 0.0825 | 0.0871 | 0.0796 | 0.0822 | 0.0822 | -0.001 (-0.60%) | 1,403,658 |
9 Aug 2021 | USD | 0.0873 | 0.0886 | 0.0777 | 0.0827 | 0.0827 | -0.005 (-5.27%) | 1,559,387 |
8 Aug 2021 | USD | 0.0885 | 0.0916 | 0.0857 | 0.0873 | 0.0873 | -0.001 (-0.80%) | 1,507,953 |
7 Aug 2021 | USD | 0.0874 | 0.0942 | 0.0856 | 0.088 | 0.088 | +0 (+0.46%) | 1,989,423 |
6 Aug 2021 | USD | 0.0794 | 0.0933 | 0.0791 | 0.0876 | 0.0876 | +0.008 (+10.33%) | 2,691,148 |
5 Aug 2021 | USD | 0.0797 | 0.0823 | 0.0788 | 0.0794 | 0.0794 | -0 (-0.38%) | 2,847,584 |
4 Aug 2021 | USD | 0.0759 | 0.08 | 0.0755 | 0.0797 | 0.0797 | +0.004 (+5.01%) | 2,813,089 |
3 Aug 2021 | USD | 0.0752 | 0.0795 | 0.0747 | 0.0759 | 0.0759 | +0.001 (+0.93%) | 2,323,402 |
2 Aug 2021 | USD | 0.0703 | 0.0768 | 0.07 | 0.0752 | 0.0752 | +0.005 (+6.97%) | 1,952,566 |
1 Aug 2021 | USD | 0.0694 | 0.0728 | 0.0685 | 0.0703 | 0.0703 | +0.001 (+1.30%) | 2,318,871 |
31 Jul 2021 | USD | 0.0677 | 0.0711 | 0.0677 | 0.0694 | 0.0694 | +0.002 (+2.51%) | 2,049,605 |
30 Jul 2021 | USD | 0.0651 | 0.0686 | 0.0646 | 0.0677 | 0.0677 | +0.003 (+4.15%) | 1,932,446 |
29 Jul 2021 | USD | 0.0671 | 0.0687 | 0.0628 | 0.065 | 0.065 | -0.002 (-3.13%) | 1,667,145 |
28 Jul 2021 | USD | 0.0686 | 0.0709 | 0.0659 | 0.0671 | 0.0671 | -0.001 (-2.04%) | 1,433,291 |
27 Jul 2021 | USD | 0.0671 | 0.0718 | 0.0667 | 0.0685 | 0.0685 | +0.001 (+2.09%) | 1,414,110 |
26 Jul 2021 | USD | 0.0678 | 0.0703 | 0.0657 | 0.0671 | 0.0671 | -0.001 (-1.03%) | 1,652,857 |
25 Jul 2021 | USD | 0.0673 | 0.0686 | 0.0669 | 0.0678 | 0.0678 | +0.001 (+0.74%) | 2,089,708 |
24 Jul 2021 | USD | 0.0675 | 0.0692 | 0.0669 | 0.0673 | 0.0673 | -0 (-0.15%) | 1,823,788 |
23 Jul 2021 | USD | 0.0677 | 0.0681 | 0.0668 | 0.0674 | 0.0674 | -0 (-0.59%) | 1,955,016 |
22 Jul 2021 | USD | 0.0679 | 0.0693 | 0.0667 | 0.0678 | 0.0678 | -0 (-0.15%) | 1,856,624 |
21 Jul 2021 | USD | 0.0678 | 0.0702 | 0.0671 | 0.0679 | 0.0679 | +0 (+0.15%) | 1,675,800 |
20 Jul 2021 | USD | 0.0682 | 0.072 | 0.0665 | 0.0678 | 0.0678 | -0 (-0.59%) | 1,405,343 |