| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0702 | 0.0721 | 0.0678 | 0.0682 | 0.0682 | -0.002 (-2.85%) | 1,489,236 |
| 18 Jul 2021 | USD | 0.0729 | 0.0734 | 0.0696 | 0.0702 | 0.0702 | -0.003 (-3.84%) | 1,767,921 |
| 17 Jul 2021 | USD | 0.0718 | 0.0732 | 0.071 | 0.073 | 0.073 | +0.001 (+1.67%) | 2,440,070 |
| 16 Jul 2021 | USD | 0.0667 | 0.0741 | 0.0666 | 0.0718 | 0.0718 | +0.005 (+7.32%) | 2,592,072 |
| 15 Jul 2021 | USD | 0.0687 | 0.0701 | 0.0665 | 0.0669 | 0.0669 | -0.002 (-2.62%) | 2,295,976 |
| 14 Jul 2021 | USD | 0.0678 | 0.0696 | 0.0637 | 0.0687 | 0.0687 | +0.001 (+1.33%) | 2,038,032 |
| 13 Jul 2021 | USD | 0.0687 | 0.0693 | 0.0667 | 0.0678 | 0.0678 | -0.001 (-1.31%) | 1,546,000 |
| 12 Jul 2021 | USD | 0.0679 | 0.0698 | 0.067 | 0.0687 | 0.0687 | +0.001 (+1.33%) | 2,304,181 |
| 11 Jul 2021 | USD | 0.0713 | 0.0742 | 0.0659 | 0.0678 | 0.0678 | -0.003 (-4.78%) | 1,982,480 |
| 10 Jul 2021 | USD | 0.0659 | 0.0742 | 0.065 | 0.0712 | 0.0712 | +0.005 (+8.04%) | 2,069,680 |
| 9 Jul 2021 | USD | 0.0657 | 0.0672 | 0.0646 | 0.0659 | 0.0659 | -0 (-0.15%) | 625,494 |
| 8 Jul 2021 | USD | 0.0666 | 0.0696 | 0.0626 | 0.066 | 0.066 | -0.001 (-0.90%) | 2,085,619 |
| 7 Jul 2021 | USD | 0.0674 | 0.0687 | 0.0644 | 0.0666 | 0.0666 | -0.001 (-1.33%) | 2,274,269 |
| 6 Jul 2021 | USD | 0.0629 | 0.0677 | 0.0625 | 0.0675 | 0.0675 | +0.005 (+7.31%) | 1,767,211 |
| 5 Jul 2021 | USD | 0.0624 | 0.0642 | 0.0604 | 0.0629 | 0.0629 | +0.001 (+0.80%) | 2,143,791 |
| 4 Jul 2021 | USD | 0.0632 | 0.0632 | 0.0619 | 0.0624 | 0.0624 | -0.001 (-1.27%) | 1,212,839 |
| 3 Jul 2021 | USD | 0.0628 | 0.0698 | 0.062 | 0.0632 | 0.0632 | +0 (+0.64%) | 2,043,910 |
| 2 Jul 2021 | USD | 0.0639 | 0.064 | 0.0617 | 0.0628 | 0.0628 | -0.001 (-1.88%) | 1,984,588 |
| 1 Jul 2021 | USD | 0.0648 | 0.0653 | 0.0621 | 0.064 | 0.064 | -0.001 (-1.23%) | 2,225,035 |
| 30 Jun 2021 | USD | 0.0631 | 0.0653 | 0.0618 | 0.0648 | 0.0648 | +0.002 (+2.37%) | 2,517,363 |
| 29 Jun 2021 | USD | 0.0626 | 0.0741 | 0.0606 | 0.0633 | 0.0633 | +0.001 (+1.12%) | 3,191,316 |
| 28 Jun 2021 | USD | 0.0617 | 0.0648 | 0.0593 | 0.0626 | 0.0626 | +0.001 (+1.62%) | 2,146,877 |
| 27 Jun 2021 | USD | 0.062 | 0.0776 | 0.0577 | 0.0616 | 0.0616 | +0.001 (+0.98%) | 2,893,825 |
| 26 Jun 2021 | USD | 0.0542 | 0.0621 | 0.0541 | 0.061 | 0.061 | +0.007 (+12.13%) | 1,661,286 |
| 25 Jun 2021 | USD | 0.055 | 0.0608 | 0.0544 | 0.0544 | 0.0544 | -0.001 (-1.09%) | 1,679,126 |
| 24 Jun 2021 | USD | 0.0566 | 0.057 | 0.0533 | 0.055 | 0.055 | +0.001 (+1.48%) | 1,573,469 |
| 23 Jun 2021 | USD | 0.0526 | 0.0619 | 0.0521 | 0.0542 | 0.0542 | +0.002 (+3.04%) | 1,096,281 |
| 22 Jun 2021 | USD | 0.0534 | 0.0577 | 0.0476 | 0.0526 | 0.0526 | -0.001 (-1.50%) | 636,598 |
| 21 Jun 2021 | USD | 0.0638 | 0.0639 | 0.0504 | 0.0534 | 0.0534 | -0.01 (-16.30%) | 449,188 |
| 20 Jun 2021 | USD | 0.0609 | 0.0662 | 0.0608 | 0.0638 | 0.0638 | +0.003 (+4.76%) | 345,674 |
