| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0498 | 0.0537 | 0.0428 | 0.0532 | 0.0532 | +0.003 (+6.83%) | 439,705 |
| 19 May 2021 | USD | 0.0544 | 0.0549 | 0.0401 | 0.0498 | 0.0498 | -0.005 (-8.46%) | 508,564 |
| 18 May 2021 | USD | 0.055 | 0.0576 | 0.0533 | 0.0544 | 0.0544 | -0.001 (-1.27%) | 408,906 |
| 17 May 2021 | USD | 0.0559 | 0.0559 | 0.0499 | 0.0551 | 0.0551 | -0.001 (-1.43%) | 495,110 |
| 16 May 2021 | USD | 0.0525 | 0.0648 | 0.0506 | 0.0559 | 0.0559 | +0.003 (+6.48%) | 1,044,054 |
| 15 May 2021 | USD | 0.0565 | 0.0711 | 0.0497 | 0.0525 | 0.0525 | -0.004 (-7.08%) | 1,664,290 |
| 14 May 2021 | USD | 0.0578 | 0.062 | 0.0538 | 0.0565 | 0.0565 | -0.001 (-2.25%) | 597,666 |
| 13 May 2021 | USD | 0.0616 | 0.0637 | 0.0565 | 0.0578 | 0.0578 | -0.004 (-6.17%) | 590,619 |
| 12 May 2021 | USD | 0.0639 | 0.0674 | 0.0616 | 0.0616 | 0.0616 | -0.002 (-3.60%) | 541,717 |
| 11 May 2021 | USD | 0.0654 | 0.0664 | 0.0625 | 0.0639 | 0.0639 | -0.002 (-2.29%) | 677,620 |
| 10 May 2021 | USD | 0.0674 | 0.0741 | 0.0649 | 0.0654 | 0.0654 | -0.003 (-3.82%) | 1,321,843 |
| 9 May 2021 | USD | 0.0709 | 0.084 | 0.0648 | 0.068 | 0.068 | -0.003 (-4.09%) | 2,084,655 |
| 8 May 2021 | USD | 0.0705 | 0.0737 | 0.066 | 0.0709 | 0.0709 | +0 (+0.28%) | 572,438 |
| 7 May 2021 | USD | 0.0643 | 0.0722 | 0.0599 | 0.0707 | 0.0707 | +0.006 (+9.95%) | 821,407 |
| 6 May 2021 | USD | 0.0725 | 0.0728 | 0.0575 | 0.0643 | 0.0643 | -0.008 (-11.07%) | 731,174 |
| 5 May 2021 | USD | 0.0747 | 0.0767 | 0.072 | 0.0723 | 0.0723 | -0.002 (-3.21%) | 1,211,757 |
| 4 May 2021 | USD | 0.0773 | 0.08 | 0.0737 | 0.0747 | 0.0747 | -0.003 (-3.36%) | 436,570 |
| 3 May 2021 | USD | 0.0796 | 0.0808 | 0.076 | 0.0773 | 0.0773 | -0.002 (-2.89%) | 648,285 |
| 2 May 2021 | USD | 0.0776 | 0.0798 | 0.0761 | 0.0796 | 0.0796 | +0.002 (+2.58%) | 555,098 |
| 1 May 2021 | USD | 0.0809 | 0.0818 | 0.0772 | 0.0776 | 0.0776 | -0.003 (-3.36%) | 499,217 |
| 30 Apr 2021 | USD | 0.0796 | 0.0826 | 0.0792 | 0.0803 | 0.0803 | +0.001 (+0.88%) | 686,686 |
| 29 Apr 2021 | USD | 0.0785 | 0.0885 | 0.0767 | 0.0796 | 0.0796 | +0.001 (+1.40%) | 2,435,084 |
| 28 Apr 2021 | USD | 0.0805 | 0.0821 | 0.0752 | 0.0785 | 0.0785 | -0.002 (-2.48%) | 439,772 |
| 27 Apr 2021 | USD | 0.083 | 0.0846 | 0.0781 | 0.0805 | 0.0805 | -0.003 (-3.01%) | 1,142,438 |
| 26 Apr 2021 | USD | 0.0755 | 0.0837 | 0.075 | 0.083 | 0.083 | +0.007 (+9.93%) | 998,417 |
| 25 Apr 2021 | USD | 0.0757 | 0.08 | 0.0737 | 0.0755 | 0.0755 | -0 (-0.26%) | 0 |
| 24 Apr 2021 | USD | 0.0793 | 0.0793 | 0.0727 | 0.0757 | 0.0757 | -0.004 (-5.38%) | 0 |
| 23 Apr 2021 | USD | 0.0691 | 0.0834 | 0.051 | 0.08 | 0.08 | +0.011 (+15.94%) | 0 |
| 22 Apr 2021 | USD | 0.0751 | 0.0838 | 0.069 | 0.069 | 0.069 | -0.006 (-8.12%) | 0 |
| 21 Apr 2021 | USD | 0.0733 | 0.078 | 0.0726 | 0.0751 | 0.0751 | +0.002 (+2.46%) | 0 |
