| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0462 | 0.0584 | 0.0453 | 0.0562 | 0.0562 | +0.01 (+20.60%) | 1,886,939 |
| 20 Mar 2021 | USD | 0.0538 | 0.0633 | 0.0466 | 0.0466 | 0.0466 | -0.007 (-13.38%) | 3,719,842 |
| 19 Mar 2021 | USD | 0.049 | 0.0576 | 0.0489 | 0.0538 | 0.0538 | +0.005 (+10.47%) | 2,638,988 |
| 18 Mar 2021 | USD | 0.0452 | 0.0559 | 0.0447 | 0.0487 | 0.0487 | +0.003 (+6.33%) | 3,083,067 |
| 17 Mar 2021 | USD | 0.0404 | 0.0509 | 0.0404 | 0.0458 | 0.0458 | +0.005 (+13.09%) | 2,207,910 |
| 16 Mar 2021 | USD | 0.0438 | 0.0465 | 0.0388 | 0.0405 | 0.0405 | -0.004 (-7.95%) | 2,843,975 |
| 15 Mar 2021 | USD | 0.0423 | 0.059 | 0.0387 | 0.044 | 0.044 | +0.002 (+5.01%) | 10,425,726 |
| 14 Mar 2021 | USD | 0.0462 | 0.0506 | 0.0412 | 0.0419 | 0.0419 | -0.004 (-9.31%) | 2,755,851 |
| 13 Mar 2021 | USD | 0.0484 | 0.0563 | 0.0456 | 0.0462 | 0.0462 | -0.002 (-4.15%) | 5,741,038 |
| 12 Mar 2021 | USD | 0.0627 | 0.0742 | 0.0456 | 0.0482 | 0.0482 | -0.012 (-20.07%) | 21,905,165 |
| 11 Mar 2021 | USD | 0.0234 | 0.0827 | 0.0228 | 0.0603 | 0.0603 | +0.037 (+157.69%) | 51,527,884 |
| 10 Mar 2021 | USD | 0.0222 | 0.0237 | 0.0219 | 0.0234 | 0.0234 | +0.001 (+5.41%) | 357,579 |
| 9 Mar 2021 | USD | 0.0222 | 0.0225 | 0.0219 | 0.0222 | 0.0222 | 0.0 (0.0%) | 290,505 |
| 8 Mar 2021 | USD | 0.0228 | 0.0228 | 0.0217 | 0.0222 | 0.0222 | -0.001 (-2.63%) | 268,247 |
| 7 Mar 2021 | USD | 0.0227 | 0.0229 | 0.0222 | 0.0228 | 0.0228 | 0.0 (0.0%) | 216,676 |
| 6 Mar 2021 | USD | 0.0219 | 0.0232 | 0.0219 | 0.0228 | 0.0228 | +0.001 (+4.11%) | 283,711 |
| 5 Mar 2021 | USD | 0.0221 | 0.0227 | 0.0218 | 0.0219 | 0.0219 | -0 (-0.90%) | 203,370 |
| 4 Mar 2021 | USD | 0.0217 | 0.0236 | 0.0213 | 0.0221 | 0.0221 | +0 (+1.84%) | 474,121 |
| 3 Mar 2021 | USD | 0.0211 | 0.0223 | 0.021 | 0.0217 | 0.0217 | +0.001 (+3.33%) | 279,407 |
| 2 Mar 2021 | USD | 0.0216 | 0.0219 | 0.0208 | 0.021 | 0.021 | -0.001 (-4.11%) | 206,255 |
| 1 Mar 2021 | USD | 0.0206 | 0.0222 | 0.0206 | 0.0219 | 0.0219 | +0.001 (+6.83%) | 328,724 |
| 28 Feb 2021 | USD | 0.02 | 0.0223 | 0.0191 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 330,768 |
| 27 Feb 2021 | USD | 0.0203 | 0.0225 | 0.0196 | 0.02 | 0.02 | +0 (+0.50%) | 367,900 |
| 26 Feb 2021 | USD | 0.0191 | 0.0241 | 0.0184 | 0.0199 | 0.0199 | +0.001 (+4.19%) | 837,366 |
| 25 Feb 2021 | USD | 0.0194 | 0.0214 | 0.0191 | 0.0191 | 0.0191 | -0 (-1.55%) | 676,676 |
| 24 Feb 2021 | USD | 0.0188 | 0.021 | 0.0187 | 0.0194 | 0.0194 | +0.001 (+2.65%) | 367,193 |
| 23 Feb 2021 | USD | 0.0224 | 0.0225 | 0.0157 | 0.0189 | 0.0189 | -0.004 (-15.63%) | 684,420 |
| 22 Feb 2021 | USD | 0.0257 | 0.0268 | 0.0196 | 0.0224 | 0.0224 | -0.003 (-13.18%) | 973,187 |
| 21 Feb 2021 | USD | 0.0258 | 0.028 | 0.0236 | 0.0258 | 0.0258 | -0 (-1.15%) | 1,210,558 |
| 20 Feb 2021 | USD | 0.0233 | 0.0302 | 0.0226 | 0.0261 | 0.0261 | +0.003 (+12.99%) | 2,038,671 |
