| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0226 | 0.0262 | 0.022 | 0.0231 | 0.0231 | +0.001 (+2.21%) | 1,312,379 |
| 18 Feb 2021 | USD | 0.0197 | 0.0308 | 0.0183 | 0.0226 | 0.0226 | +0.003 (+14.72%) | 3,201,702 |
| 17 Feb 2021 | USD | 0.0167 | 0.0198 | 0.0167 | 0.0197 | 0.0197 | +0.003 (+17.96%) | 886,018 |
| 16 Feb 2021 | USD | 0.0164 | 0.0176 | 0.0161 | 0.0167 | 0.0167 | +0 (+1.83%) | 304,674 |
| 15 Feb 2021 | USD | 0.0172 | 0.0172 | 0.0158 | 0.0164 | 0.0164 | -0.001 (-4.65%) | 371,924 |
| 14 Feb 2021 | USD | 0.0175 | 0.0185 | 0.017 | 0.0172 | 0.0172 | -0 (-1.71%) | 560,099 |
| 13 Feb 2021 | USD | 0.0163 | 0.0189 | 0.0162 | 0.0175 | 0.0175 | +0.001 (+7.36%) | 840,878 |
| 12 Feb 2021 | USD | 0.016 | 0.0168 | 0.0158 | 0.0163 | 0.0163 | +0 (+1.88%) | 358,894 |
| 11 Feb 2021 | USD | 0.0153 | 0.0163 | 0.0148 | 0.016 | 0.016 | +0.001 (+4.58%) | 312,804 |
| 10 Feb 2021 | USD | 0.0154 | 0.0158 | 0.0143 | 0.0153 | 0.0153 | 0.0 (0.0%) | 383,910 |
| 9 Feb 2021 | USD | 0.0142 | 0.0178 | 0.0142 | 0.0153 | 0.0153 | +0.001 (+7.75%) | 785,314 |
| 8 Feb 2021 | USD | 0.014 | 0.0147 | 0.014 | 0.0142 | 0.0142 | +0 (+1.43%) | 218,420 |
| 7 Feb 2021 | USD | 0.0142 | 0.0149 | 0.0139 | 0.014 | 0.014 | -0 (-0.71%) | 203,540 |
| 6 Feb 2021 | USD | 0.0141 | 0.016 | 0.0138 | 0.0141 | 0.0141 | 0.0 (0.0%) | 640,659 |
| 5 Feb 2021 | USD | 0.0155 | 0.0157 | 0.014 | 0.0141 | 0.0141 | -0.002 (-9.62%) | 914,150 |
| 4 Feb 2021 | USD | 0.0135 | 0.0186 | 0.0134 | 0.0156 | 0.0156 | +0.002 (+15.56%) | 2,868,534 |
| 3 Feb 2021 | USD | 0.0133 | 0.0136 | 0.0131 | 0.0135 | 0.0135 | +0 (+1.50%) | 345,402 |
| 2 Feb 2021 | USD | 0.0133 | 0.0137 | 0.0124 | 0.0133 | 0.0133 | 0.0 (0.0%) | 66,973 |
| 1 Feb 2021 | USD | 0.0137 | 0.0138 | 0.0123 | 0.0133 | 0.0133 | -0 (-2.92%) | 116,130 |
| 31 Jan 2021 | USD | 0.0135 | 0.014 | 0.0132 | 0.0137 | 0.0137 | +0 (+1.48%) | 75,397 |
| 30 Jan 2021 | USD | 0.0137 | 0.0139 | 0.0134 | 0.0135 | 0.0135 | -0 (-1.46%) | 48,431 |
| 29 Jan 2021 | USD | 0.0138 | 0.014 | 0.0135 | 0.0137 | 0.0137 | -0 (-0.72%) | 56,082 |
| 28 Jan 2021 | USD | 0.0138 | 0.0143 | 0.0135 | 0.0138 | 0.0138 | 0.0 (0.0%) | 66,044 |
| 27 Jan 2021 | USD | 0.0143 | 0.0147 | 0.0134 | 0.0138 | 0.0138 | -0 (-2.82%) | 159,692 |
| 26 Jan 2021 | USD | 0.0142 | 0.0148 | 0.0136 | 0.0142 | 0.0142 | 0.0 (0.0%) | 63,854 |
| 25 Jan 2021 | USD | 0.0143 | 0.0153 | 0.0142 | 0.0142 | 0.0142 | -0 (-0.70%) | 196,776 |
| 24 Jan 2021 | USD | 0.0142 | 0.0157 | 0.0139 | 0.0143 | 0.0143 | +0 (+0.70%) | 217,553 |
| 23 Jan 2021 | USD | 0.0145 | 0.0149 | 0.0138 | 0.0142 | 0.0142 | -0 (-2.07%) | 218,254 |
| 22 Jan 2021 | USD | 0.0141 | 0.0177 | 0.0127 | 0.0145 | 0.0145 | +0 (+2.84%) | 717,884 |
| 21 Jan 2021 | USD | 0.014 | 0.0204 | 0.0136 | 0.0141 | 0.0141 | +0 (+0.71%) | 3,303,035 |
